Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Perpetual | PERPUSDT | Gate.io | 73,335,963 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0223 | -2.17% | 1.01 | 1.01 | 1.01 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.03 | 1.03 | 1.01 | 1.03 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:48:37 | 3.22 | 1.01 | UST |
Resumen Histórico PERPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.03 | -0.030 | -2.40% | 1.05 | 1.08 | 1.02 | 55,014.00 |
| 06 May 2024 | 1.05 | -0.020 | -2.21% | 1.08 | 1.10 | 1.05 | 18,988.00 |
| 05 May 2024 | 1.08 | 0.030 | 2.99% | 1.05 | 1.10 | 1.02 | 25,118.00 |
| 04 May 2024 | 1.05 | -0.010 | -0.97% | 1.06 | 1.07 | 1.04 | 11,802.00 |
| 03 May 2024 | 1.06 | 0.060 | 5.65% | 0.9991 | 1.06 | 0.9909 | 19,850.00 |
| 02 May 2024 | 1.00 | 0.020 | 2.50% | 0.9764 | 1.01 | 0.9372 | 19,806.00 |
| 01 May 2024 | 0.9762 | -0.0073 | -0.74% | 0.9838 | 0.9854 | 0.9129 | 68,634.00 |
| 30 Abr 2024 | 0.9835 | -0.066 | -6.29% | 1.05 | 1.06 | 0.9506 | 46,039.00 |
| 29 Abr 2024 | 1.05 | 0.00 | -0.42% | 1.05 | 1.06 | 1.01 | 26,567.00 |
| 28 Abr 2024 | 1.05 | -0.030 | -2.96% | 1.08 | 1.11 | 1.05 | 19,461.00 |
| 27 Abr 2024 | 1.09 | 0.020 | 2.23% | 1.06 | 1.10 | 1.01 | 34,306.00 |
| 26 Abr 2024 | 1.06 | -0.010 | -1.23% | 1.07 | 1.09 | 1.04 | 22,396.00 |
| 25 Abr 2024 | 1.08 | 0.010 | 0.76% | 1.08 | 1.10 | 1.03 | 31,290.00 |
| 24 Abr 2024 | 1.07 | -0.050 | -4.59% | 1.12 | 1.15 | 1.06 | 42,354.00 |
| 23 Abr 2024 | 1.12 | -0.020 | -1.43% | 1.14 | 1.15 | 1.10 | 44,722.00 |
| 22 Abr 2024 | 1.14 | 0.030 | 2.60% | 1.11 | 1.15 | 1.10 | 23,027.00 |
| 21 Abr 2024 | 1.11 | -0.030 | -2.76% | 1.13 | 1.15 | 1.08 | 19,075.00 |
| 20 Abr 2024 | 1.14 | 0.090 | 9.08% | 1.05 | 1.16 | 1.04 | 37,792.00 |
| 19 Abr 2024 | 1.04 | 0.00 | -0.02% | 1.04 | 1.08 | 0.9514 | 78,965.00 |
| 18 Abr 2024 | 1.04 | 0.020 | 1.88% | 1.02 | 1.06 | 0.9953 | 40,599.00 |
| 17 Abr 2024 | 1.02 | -0.020 | -2.32% | 1.04 | 1.06 | 0.9753 | 45,415.00 |
| 16 Abr 2024 | 1.05 | 0.00 | -0.15% | 1.04 | 1.06 | 0.9831 | 31,212.00 |
| 15 Abr 2024 | 1.05 | -0.020 | -2.16% | 1.06 | 1.12 | 0.9843 | 74,969.00 |
| 14 Abr 2024 | 1.07 | 0.080 | 7.57% | 0.9854 | 1.08 | 0.9429 | 116,005.00 |
| 13 Abr 2024 | 0.9975 | -0.2197 | -18.05% | 1.20 | 1.21 | 0.8628 | 81,663.00 |
| 12 Abr 2024 | 1.22 | -0.260 | -17.52% | 1.47 | 1.56 | 1.11 | 100,311.00 |
| 11 Abr 2024 | 1.48 | -0.080 | -5.23% | 1.57 | 1.64 | 1.44 | 145,044.00 |
| 10 Abr 2024 | 1.56 | 0.090 | 6.26% | 1.47 | 1.59 | 1.34 | 165,326.00 |
| 09 Abr 2024 | 1.47 | -0.020 | -1.12% | 1.49 | 1.55 | 1.44 | 128,220.00 |
| 08 Abr 2024 | 1.48 | 0.170 | 12.90% | 1.31 | 1.50 | 1.30 | 90,888.00 |
| 07 Abr 2024 | 1.31 | 0.010 | 0.91% | 1.29 | 1.33 | 1.29 | 48,718.00 |
| 06 Abr 2024 | 1.30 | 0.030 | 2.63% | 1.26 | 1.30 | 1.26 | 18,265.00 |
