ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
Dow Jones
40,589.34
1.64%
US Dollar vs MXN
18.4592
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,218.62
0.45%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. Plian [PCHAIN] (Gate.io:PIBTC)

  6. Plian [PCHAIN] (Gate.io:PIBTC) Histórico

PIBTC Plian [PCHAIN]

0.00000003
0.00 (0.00%)
21:30:17 - Datos en tiempo real

PIBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 70,830.00
25 Jul 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 326,410.00
24 Jul 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 675,834.00
23 Jul 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 7,987.00
22 Jul 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 5,162.00
21 Jul 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 9,646.00
20 Jul 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 11,963.00
19 Jul 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 13,609.00
18 Jul 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 9,965.00
17 Jul 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 7,138.00
16 Jul 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 64,582.00
15 Jul 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 488,138.00
14 Jul 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 2,092,249.00
13 Jul 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 684,051.00
12 Jul 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000002 2,126,867.00
11 Jul 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,155,728.00
10 Jul 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,946,575.00
09 Jul 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,635.00
08 Jul 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 7,731.00
07 Jul 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 244,487.00
06 Jul 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 12,723.00
05 Jul 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 164,169.00
04 Jul 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 40,317.00
03 Jul 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 18,477.00
02 Jul 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 389,061.00
01 Jul 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 467,484.00
30 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,026,801.00
29 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 579,407.00
28 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 429,358.00
27 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 192,882.00
26 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,756,763.00
25 Jun 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,321,793.00
24 Jun 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 3,563,145.00
23 Jun 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 16,389.00
22 Jun 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,975,991.00
21 Jun 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 3,147,025.00
20 Jun 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 2,446,953.00
19 Jun 2024 0.00000003 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 2,619,267.00
18 Jun 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 355,132.00
17 Jun 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 8,685.00
16 Jun 2024 0.00000004 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 1,091,943.00
15 Jun 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 3,091,326.00
14 Jun 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 1,061,046.00
13 Jun 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 594,318.00
12 Jun 2024 0.00000003 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 1,861,171.00
11 Jun 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 1,381,553.00
10 Jun 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 1,279,505.00
09 Jun 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 322,808.00
08 Jun 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 683,490.00
07 Jun 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 2,181,487.00
06 Jun 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,407,746.00
05 Jun 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 74,137.00
04 Jun 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 484,754.00
03 Jun 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,225,542.00
02 Jun 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 3,917,210.00
01 Jun 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 1,331,247.00
31 May 2024 0.00000003 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 2,077,351.00
30 May 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 2,230,609.00
29 May 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000004 2,761,058.00
28 May 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 653,000.00
27 May 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 4,046,032.00
26 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,022,831.00
25 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,757,711.00
24 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 637,731.00
23 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 271,306.00
22 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 4,595.00
21 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 1,903,747.00
20 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 88,704.00
19 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 696,139.00
18 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,015,549.00
17 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 29,075.00
16 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 350,194.00
15 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,592,380.00
14 May 2024 0.00000004 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 1,182,951.00
13 May 2024 0.00000004 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 270,770.00
12 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 1,981,145.00
11 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,084,889.00
10 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 586,423.00
09 May 2024 0.00000004 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 736,799.00
08 May 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 88,370.00
07 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 130,359.00
06 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 267,534.00
05 May 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 49,663.00
04 May 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000004 0.00000004 229,439.00
03 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 449,836.00
02 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 993,721.00
01 May 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 1,575,195.00
30 Abr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 730,076.00
29 Abr 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 684,196.00
28 Abr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 23,968.00
27 Abr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 2,360,461.00

Su Consulta Reciente

GATE
PIBTC
Plian [PCHAIN]
TG
NKT
NKT A/S
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados