Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.PICKLEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.55 | -0.010 | -0.82% | 1.56 | 1.56 | 1.49 | 6,142.00 |
| 21 May 2024 | 1.56 | 0.140 | 9.55% | 1.42 | 1.77 | 1.42 | 1,021.00 |
| 20 May 2024 | 1.42 | 0.180 | 14.02% | 1.26 | 1.43 | 1.26 | 7,607.00 |
| 19 May 2024 | 1.25 | -0.040 | -3.11% | 1.29 | 1.29 | 1.25 | 4,402.00 |
| 18 May 2024 | 1.29 | 0.040 | 3.26% | 1.29 | 1.29 | 1.27 | 2,964.00 |
| 17 May 2024 | 1.25 | 0.030 | 2.67% | 1.22 | 1.25 | 1.21 | 2,118.00 |
| 16 May 2024 | 1.22 | -0.110 | -8.58% | 1.26 | 1.26 | 1.20 | 1,986.00 |
| 15 May 2024 | 1.33 | 0.130 | 11.24% | 1.19 | 1.33 | 1.19 | 2,007.00 |
| 14 May 2024 | 1.20 | -0.020 | -1.81% | 1.22 | 1.22 | 1.17 | 7,923.00 |
| 13 May 2024 | 1.22 | 0.00 | 0.33% | 1.21 | 1.23 | 1.18 | 9,235.00 |
| 12 May 2024 | 1.21 | 0.00 | -0.07% | 1.21 | 1.23 | 1.21 | 11,247.00 |
| 11 May 2024 | 1.21 | 0.030 | 2.82% | 1.19 | 1.40 | 1.17 | 4,667.00 |
| 10 May 2024 | 1.18 | -0.070 | -5.51% | 1.25 | 1.27 | 1.15 | 7,225.00 |
| 09 May 2024 | 1.25 | 0.060 | 5.09% | 1.26 | 1.40 | 1.24 | 3,048.00 |
| 08 May 2024 | 1.19 | -0.080 | -6.02% | 1.21 | 1.28 | 1.15 | 465.00 |
| 07 May 2024 | 1.27 | 0.060 | 4.67% | 1.25 | 1.27 | 1.24 | 412.00 |
| 06 May 2024 | 1.21 | -0.090 | -6.76% | 1.31 | 1.34 | 1.21 | 967.00 |
| 05 May 2024 | 1.30 | -0.010 | -0.61% | 1.26 | 1.30 | 1.26 | 605.00 |
| 04 May 2024 | 1.30 | 0.030 | 2.61% | 1.31 | 1.41 | 1.26 | 309.00 |
| 03 May 2024 | 1.27 | 0.00 | -0.36% | 1.22 | 1.36 | 1.21 | 55.00 |
| 02 May 2024 | 1.28 | 0.050 | 3.72% | 1.28 | 1.28 | 1.28 | 7.00 |
| 01 May 2024 | 1.23 | 0.070 | 5.93% | 1.28 | 1.28 | 1.21 | 4,586.00 |
| 30 Abr 2024 | 1.16 | -0.180 | -13.28% | 1.34 | 1.34 | 1.16 | 6,801.00 |
| 29 Abr 2024 | 1.34 | -0.050 | -3.81% | 1.34 | 1.41 | 1.34 | 3,276.00 |
| 28 Abr 2024 | 1.39 | 0.010 | 0.91% | 1.39 | 1.39 | 1.39 | 252.00 |
| 27 Abr 2024 | 1.38 | 0.020 | 1.34% | 1.35 | 1.38 | 1.34 | 310.00 |
| 26 Abr 2024 | 1.36 | -0.060 | -3.92% | 1.42 | 1.43 | 1.34 | 5,491.00 |
| 25 Abr 2024 | 1.42 | -0.010 | -1.00% | 1.43 | 1.43 | 1.41 | 9,660.00 |
| 24 Abr 2024 | 1.43 | 0.020 | 1.08% | 1.43 | 1.44 | 1.43 | 5,055.00 |
| 23 Abr 2024 | 1.42 | -0.040 | -2.84% | 1.39 | 1.50 | 1.39 | 295.00 |
| 22 Abr 2024 | 1.46 | 0.050 | 3.36% | 1.43 | 1.49 | 1.43 | 74.00 |
| 21 Abr 2024 | 1.41 | -0.100 | -6.66% | 1.42 | 1.51 | 1.41 | 8.00 |
| 20 Abr 2024 | 1.51 | 0.090 | 6.38% | 1.40 | 1.56 | 1.34 | 1,602.00 |
| 19 Abr 2024 | 1.42 | -0.030 | -1.75% | 1.35 | 1.49 | 1.35 | 321.00 |
| 18 Abr 2024 | 1.44 | -0.060 | -4.15% | 1.50 | 1.51 | 1.33 | 1,074.00 |
| 17 Abr 2024 | 1.51 | -0.020 | -1.50% | 1.53 | 2.28 | 1.50 | 372.00 |
| 16 Abr 2024 | 1.53 | 0.070 | 4.61% | 1.64 | 1.64 | 1.46 | 173.00 |
| 15 Abr 2024 | 1.46 | 0.040 | 2.47% | 1.61 | 1.81 | 1.46 | 1,052.00 |
| 14 Abr 2024 | 1.43 | -0.060 | -3.77% | 1.46 | 1.61 | 1.39 | 751.00 |
| 13 Abr 2024 | 1.48 | -0.190 | -11.47% | 1.67 | 1.68 | 1.46 | 8,941.00 |
| 12 Abr 2024 | 1.68 | -0.200 | -10.43% | 1.83 | 1.86 | 1.65 | 5,275.00 |
| 11 Abr 2024 | 1.87 | -0.160 | -8.04% | 1.84 | 2.04 | 1.81 | 156.00 |
| 10 Abr 2024 | 2.03 | 0.290 | 16.93% | 1.85 | 2.04 | 1.78 | 127.00 |
| 09 Abr 2024 | 1.74 | 0.040 | 2.26% | 1.83 | 2.04 | 1.74 | 217.00 |
| 08 Abr 2024 | 1.70 | -0.180 | -9.38% | 1.87 | 1.90 | 1.70 | 2,366.00 |
| 07 Abr 2024 | 1.88 | -0.050 | -2.56% | 1.92 | 1.94 | 1.86 | 6,815.00 |
| 06 Abr 2024 | 1.93 | 0.020 | 1.27% | 1.90 | 1.93 | 1.87 | 2,471.00 |
| 05 Abr 2024 | 1.90 | -0.110 | -5.68% | 2.03 | 2.05 | 1.80 | 4,822.00 |
| 04 Abr 2024 | 2.02 | 0.150 | 8.15% | 1.88 | 2.08 | 1.81 | 4,547.00 |
| 03 Abr 2024 | 1.87 | 0.070 | 4.11% | 1.67 | 1.95 | 1.67 | 652.00 |
| 02 Abr 2024 | 1.79 | 0.00 | 0.01% | 2.03 | 2.03 | 1.64 | 858.00 |
| 01 Abr 2024 | 1.79 | -0.190 | -9.70% | 1.98 | 2.05 | 1.77 | 149.00 |
| 31 Mar 2024 | 1.98 | 0.060 | 3.34% | 2.00 | 2.29 | 1.25 | 2,520.00 |
| 30 Mar 2024 | 1.92 | 0.030 | 1.59% | 1.89 | 2.03 | 1.38 | 2,359.00 |
| 29 Mar 2024 | 1.89 | -0.180 | -8.57% | 2.09 | 2.12 | 1.89 | 4,057.00 |
| 28 Mar 2024 | 2.07 | -0.020 | -1.07% | 2.08 | 2.17 | 2.03 | 8,846.00 |
| 27 Mar 2024 | 2.09 | -0.150 | -6.89% | 2.24 | 2.26 | 2.08 | 10,258.00 |
| 26 Mar 2024 | 2.24 | 0.090 | 4.15% | 2.15 | 2.52 | 2.14 | 10,071.00 |
| 25 Mar 2024 | 2.15 | 0.140 | 7.16% | 2.01 | 2.35 | 1.99 | 8,602.00 |
| 24 Mar 2024 | 2.01 | 0.100 | 5.38% | 1.91 | 2.80 | 1.84 | 7,009.00 |
| 23 Mar 2024 | 1.91 | 0.150 | 8.51% | 1.74 | 1.95 | 1.72 | 8,690.00 |
| 22 Mar 2024 | 1.76 | -0.230 | -11.52% | 1.96 | 2.10 | 1.61 | 7,451.00 |
| 21 Mar 2024 | 1.99 | 0.150 | 7.90% | 1.83 | 2.89 | 1.79 | 9,558.00 |
| 20 Mar 2024 | 1.84 | 0.220 | 13.76% | 1.63 | 1.85 | 1.46 | 8,962.00 |
| 19 Mar 2024 | 1.62 | -0.280 | -14.75% | 1.91 | 1.92 | 1.58 | 7,780.00 |
| 18 Mar 2024 | 1.90 | -0.190 | -9.29% | 2.10 | 2.11 | 1.89 | 7,983.00 |
| 17 Mar 2024 | 2.09 | 0.060 | 3.00% | 2.03 | 2.15 | 1.93 | 10,508.00 |
| 16 Mar 2024 | 2.03 | -0.310 | -13.19% | 2.35 | 2.41 | 2.02 | 7,182.00 |
| 15 Mar 2024 | 2.34 | -0.300 | -11.33% | 2.69 | 2.74 | 2.25 | 5,132.00 |
| 14 Mar 2024 | 2.64 | -0.100 | -3.47% | 2.71 | 3.11 | 2.45 | 9,791.00 |
| 13 Mar 2024 | 2.74 | 0.290 | 11.68% | 2.51 | 3.08 | 2.29 | 18,530.00 |
| 12 Mar 2024 | 2.45 | -0.740 | -23.24% | 3.07 | 4.20 | 2.40 | 36,555.00 |
| 11 Mar 2024 | 3.19 | 1.85 | 137.13% | 1.34 | 3.86 | 1.27 | 31,327.00 |
| 10 Mar 2024 | 1.35 | 0.130 | 10.58% | 1.23 | 1.37 | 1.19 | 14,317.00 |
| 09 Mar 2024 | 1.22 | 0.050 | 4.37% | 1.19 | 1.30 | 1.16 | 10,951.00 |
| 08 Mar 2024 | 1.17 | -0.070 | -5.99% | 1.24 | 1.26 | 1.15 | 9,503.00 |
| 07 Mar 2024 | 1.24 | -0.060 | -4.29% | 1.27 | 1.31 | 1.22 | 16,795.00 |
| 06 Mar 2024 | 1.30 | 0.090 | 7.20% | 1.19 | 2.75 | 1.12 | 10,641.00 |
| 05 Mar 2024 | 1.21 | -0.040 | -2.88% | 1.25 | 2.80 | 1.08 | 14,850.00 |
| 04 Mar 2024 | 1.24 | 0.130 | 11.78% | 1.11 | 1.32 | 1.11 | 20,377.00 |
| 03 Mar 2024 | 1.11 | 0.030 | 2.61% | 1.09 | 1.18 | 1.06 | 19,266.00 |
| 02 Mar 2024 | 1.09 | 0.010 | 1.05% | 1.07 | 1.16 | 1.06 | 21,135.00 |
| 01 Mar 2024 | 1.07 | 0.00 | 0.36% | 1.07 | 1.08 | 1.01 | 20,034.00 |
| 29 Feb 2024 | 1.07 | -0.010 | -1.34% | 1.08 | 1.15 | 1.06 | 21,207.00 |
| 28 Feb 2024 | 1.08 | -0.100 | -8.56% | 1.19 | 1.19 | 1.03 | 22,686.00 |
| 27 Feb 2024 | 1.19 | 0.080 | 7.15% | 1.11 | 1.32 | 1.07 | 17,221.00 |
| 26 Feb 2024 | 1.11 | 0.030 | 2.36% | 1.08 | 1.11 | 1.06 | 21,119.00 |
| 25 Feb 2024 | 1.08 | 0.010 | 1.17% | 1.07 | 1.09 | 1.01 | 20,750.00 |
| 24 Feb 2024 | 1.07 | 0.050 | 4.49% | 1.02 | 1.11 | 0.9942 | 22,411.00 |
| 23 Feb 2024 | 1.02 | 0.030 | 3.20% | 0.9931 | 1.03 | 0.9638 | 19,186.00 |
