Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pine Token | PINEUSDT | Gate.io | 244,123 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000106 | 1.92% | 0.005626 | 0.005601 | 0.005645 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005529 | 0.005724 | 0.005507 | 0.00552 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:43:14 | 2,043.42 | 0.005626 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,215.45 | 1,289,238.34 | PINE | |||
Resumen Histórico PINEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PINEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00552 | -0.000929 | -14.41% | 0.006408 | 0.006642 | 0.005471 | 3,865,388.00 |
| 10 May 2024 | 0.006449 | -0.000454 | -6.58% | 0.00691 | 0.007019 | 0.006422 | 3,563,396.00 |
| 09 May 2024 | 0.006903 | -0.000102 | -1.46% | 0.007005 | 0.007208 | 0.006887 | 3,030,636.00 |
| 08 May 2024 | 0.007005 | -0.000213 | -2.95% | 0.00722 | 0.007228 | 0.007 | 3,028,571.00 |
| 07 May 2024 | 0.007218 | 0.000032 | 0.45% | 0.007184 | 0.007471 | 0.007184 | 3,203,450.00 |
| 06 May 2024 | 0.007186 | -0.000018 | -0.25% | 0.007221 | 0.007271 | 0.007177 | 3,244,691.00 |
| 05 May 2024 | 0.007204 | 0.000043 | 0.60% | 0.007168 | 0.00727 | 0.007126 | 3,652,963.00 |
| 04 May 2024 | 0.007161 | -0.00000400 | -0.06% | 0.00717 | 0.007396 | 0.007138 | 2,941,218.00 |
| 03 May 2024 | 0.007165 | -0.00013 | -1.78% | 0.007277 | 0.007288 | 0.007 | 3,914,680.00 |
| 02 May 2024 | 0.007295 | -0.000117 | -1.58% | 0.007409 | 0.007415 | 0.007223 | 3,307,344.00 |
| 01 May 2024 | 0.007412 | 0.000022 | 0.30% | 0.007388 | 0.007435 | 0.007299 | 3,064,416.00 |
| 30 Abr 2024 | 0.00739 | -0.000801 | -9.78% | 0.008207 | 0.008207 | 0.007378 | 3,264,469.00 |
| 29 Abr 2024 | 0.008191 | -0.000036 | -0.44% | 0.008222 | 0.00825 | 0.008098 | 2,647,012.00 |
| 28 Abr 2024 | 0.008227 | -0.000083 | -1.00% | 0.008313 | 0.008503 | 0.008222 | 2,290,901.00 |
| 27 Abr 2024 | 0.00831 | -0.000257 | -3.00% | 0.00856 | 0.008655 | 0.008226 | 2,566,264.00 |
| 26 Abr 2024 | 0.008567 | -0.00016 | -1.83% | 0.008728 | 0.008774 | 0.008529 | 2,158,231.00 |
| 25 Abr 2024 | 0.008727 | -0.000572 | -6.15% | 0.009299 | 0.009303 | 0.008716 | 2,140,049.00 |
| 24 Abr 2024 | 0.009299 | -0.000058 | -0.62% | 0.009353 | 0.009364 | 0.009298 | 1,536,091.00 |
| 23 Abr 2024 | 0.009357 | -0.000324 | -3.35% | 0.009666 | 0.009686 | 0.00935 | 1,555,885.00 |
| 22 Abr 2024 | 0.009681 | 0.000051 | 0.53% | 0.009631 | 0.010021 | 0.009575 | 1,645,152.00 |
| 21 Abr 2024 | 0.00963 | -0.000035 | -0.36% | 0.009665 | 0.009677 | 0.009576 | 1,665,001.00 |
| 20 Abr 2024 | 0.009665 | -0.00000300 | -0.03% | 0.009667 | 0.009786 | 0.009664 | 1,313,144.00 |
| 19 Abr 2024 | 0.009668 | -0.000058 | -0.60% | 0.009718 | 0.010356 | 0.009664 | 1,170,461.00 |
| 18 Abr 2024 | 0.009726 | -0.000025 | -0.26% | 0.009756 | 0.009784 | 0.009704 | 1,123,506.00 |
| 17 Abr 2024 | 0.009751 | -0.000238 | -2.38% | 0.009934 | 0.009962 | 0.00975 | 1,105,213.00 |
| 16 Abr 2024 | 0.009989 | -0.000159 | -1.57% | 0.010157 | 0.010158 | 0.009933 | 1,261,946.00 |
| 15 Abr 2024 | 0.010148 | -0.000186 | -1.80% | 0.01033 | 0.010354 | 0.010147 | 1,444,543.00 |
| 14 Abr 2024 | 0.010334 | -0.000199 | -1.89% | 0.010516 | 0.010541 | 0.010044 | 2,159,179.00 |
| 13 Abr 2024 | 0.010533 | -0.000125 | -1.17% | 0.010666 | 0.010832 | 0.010268 | 1,875,750.00 |
| 12 Abr 2024 | 0.010658 | -0.00035 | -3.18% | 0.011002 | 0.011031 | 0.010551 | 2,426,357.00 |
