Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PIP | PIPUSDT | Gate.io | 10,197,066 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.01104 | 13.98% | 0.090 | 0.09023 | 0.09031 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.07909 | 0.098 | 0.07909 | 0.07896 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:49:47 | 323.75 | 0.090 | UST |
Resumen Histórico PIPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PIPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.07896 | 0.00527 | 7.15% | 0.0748 | 0.07961 | 0.07255 | 91,138.00 |
| 26 May 2024 | 0.07369 | 0.00667 | 9.95% | 0.06714 | 0.07546 | 0.06702 | 70,869.00 |
| 25 May 2024 | 0.06702 | 0.00297 | 4.64% | 0.0641 | 0.06769 | 0.0641 | 26,204.00 |
| 24 May 2024 | 0.06405 | 0.00067 | 1.06% | 0.06325 | 0.06453 | 0.06269 | 50,200.00 |
| 23 May 2024 | 0.06338 | -0.0056 | -8.12% | 0.068 | 0.06803 | 0.06321 | 85,155.00 |
| 22 May 2024 | 0.06898 | -0.00229 | -3.21% | 0.07134 | 0.07366 | 0.06845 | 81,831.00 |
| 21 May 2024 | 0.07127 | 0.00457 | 6.85% | 0.0667 | 0.07455 | 0.06551 | 107,134.00 |
| 20 May 2024 | 0.0667 | -0.00291 | -4.18% | 0.06989 | 0.07138 | 0.06521 | 79,989.00 |
| 19 May 2024 | 0.06961 | 0.00073 | 1.06% | 0.06889 | 0.071 | 0.06793 | 20,634.00 |
| 18 May 2024 | 0.06888 | -0.00061 | -0.88% | 0.06953 | 0.06958 | 0.06599 | 60,258.00 |
| 17 May 2024 | 0.06949 | -0.00165 | -2.32% | 0.07108 | 0.07219 | 0.06934 | 70,243.00 |
| 16 May 2024 | 0.07114 | 0.00095 | 1.35% | 0.06988 | 0.07196 | 0.06836 | 54,432.00 |
| 15 May 2024 | 0.07019 | 0.00127 | 1.84% | 0.06901 | 0.07268 | 0.06821 | 98,547.00 |
| 14 May 2024 | 0.06892 | -0.00679 | -8.97% | 0.07556 | 0.07574 | 0.06868 | 56,765.00 |
| 13 May 2024 | 0.07571 | -0.00348 | -4.39% | 0.07928 | 0.07933 | 0.0751 | 25,993.00 |
| 12 May 2024 | 0.07919 | -0.00136 | -1.69% | 0.08055 | 0.08055 | 0.07919 | 5,171.00 |
| 11 May 2024 | 0.08055 | -0.0003 | -0.37% | 0.0809 | 0.08104 | 0.08032 | 9,449.00 |
| 10 May 2024 | 0.08085 | 0.00213 | 2.71% | 0.07878 | 0.08271 | 0.07878 | 29,866.00 |
| 09 May 2024 | 0.07872 | 0.0002 | 0.25% | 0.07852 | 0.07967 | 0.07755 | 9,693.00 |
| 08 May 2024 | 0.07852 | 0.0005 | 0.64% | 0.07791 | 0.07981 | 0.0776 | 63,017.00 |
| 07 May 2024 | 0.07802 | -0.00031 | -0.40% | 0.07806 | 0.07853 | 0.07667 | 61,813.00 |
| 06 May 2024 | 0.07833 | -0.00171 | -2.14% | 0.07996 | 0.07996 | 0.07668 | 163,872.00 |
| 05 May 2024 | 0.08004 | -0.00174 | -2.13% | 0.08159 | 0.0818 | 0.07886 | 21,585.00 |
| 04 May 2024 | 0.08178 | 0.0001 | 0.12% | 0.08126 | 0.08376 | 0.08112 | 17,989.00 |
| 03 May 2024 | 0.08168 | 0.00041 | 0.50% | 0.0813 | 0.08232 | 0.0802 | 12,276.00 |
| 02 May 2024 | 0.08127 | 0.00023 | 0.28% | 0.08114 | 0.08276 | 0.08029 | 17,976.00 |
| 01 May 2024 | 0.08104 | -0.00041 | -0.50% | 0.08112 | 0.08189 | 0.07962 | 44,143.00 |
| 30 Abr 2024 | 0.08145 | -0.00255 | -3.04% | 0.08397 | 0.08534 | 0.080 | 53,073.00 |
| 29 Abr 2024 | 0.084 | -0.00624 | -6.91% | 0.09036 | 0.09063 | 0.08318 | 47,005.00 |
| 28 Abr 2024 | 0.09024 | -0.00399 | -4.23% | 0.0944 | 0.09476 | 0.090 | 25,321.00 |
| 27 Abr 2024 | 0.09423 | 0.00003 | 0.03% | 0.09418 | 0.09526 | 0.09279 | 9,147.00 |
