Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PixelVerse | PIXELUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0007 | -0.26% | 0.2699 | 0.2698 | 0.2699 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2712 | 0.2752 | 0.2672 | 0.2706 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:21:41 | 48.45 | 0.2699 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 53,030.61 | 196,398.32 | PIXEL | |||
Resumen Histórico PIXELUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PIXELUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.2706 | 0.0056 | 2.11% | 0.2651 | 0.2764 | 0.2576 | 349,180.00 |
| 26 Jun 2024 | 0.265 | -0.0103 | -3.74% | 0.2755 | 0.2814 | 0.263 | 331,206.00 |
| 25 Jun 2024 | 0.2753 | 0.0047 | 1.74% | 0.2683 | 0.2801 | 0.2663 | 405,325.00 |
| 24 Jun 2024 | 0.2706 | 0.0044 | 1.65% | 0.271 | 0.2713 | 0.2574 | 363,773.00 |
| 23 Jun 2024 | 0.2662 | -0.0125 | -4.49% | 0.2801 | 0.2877 | 0.2661 | 319,841.00 |
| 22 Jun 2024 | 0.2787 | -0.0035 | -1.24% | 0.2793 | 0.2847 | 0.2756 | 370,771.00 |
| 21 Jun 2024 | 0.2822 | -0.005 | -1.74% | 0.282 | 0.2941 | 0.2782 | 358,606.00 |
| 20 Jun 2024 | 0.2872 | 0.003 | 1.06% | 0.2825 | 0.3038 | 0.2818 | 376,155.00 |
| 19 Jun 2024 | 0.2842 | 0.0027 | 0.96% | 0.2769 | 0.2932 | 0.2757 | 446,496.00 |
| 18 Jun 2024 | 0.2815 | -0.038 | -11.89% | 0.3165 | 0.3168 | 0.2708 | 485,469.00 |
| 17 Jun 2024 | 0.3195 | -0.0423 | -11.69% | 0.3615 | 0.3619 | 0.3181 | 379,545.00 |
| 16 Jun 2024 | 0.3618 | 0.0013 | 0.36% | 0.360 | 0.3638 | 0.3509 | 279,606.00 |
| 15 Jun 2024 | 0.3605 | -0.0013 | -0.36% | 0.3627 | 0.3731 | 0.3564 | 335,488.00 |
| 14 Jun 2024 | 0.3618 | -0.0103 | -2.77% | 0.3616 | 0.3809 | 0.3444 | 433,746.00 |
| 13 Jun 2024 | 0.3721 | -0.0175 | -4.49% | 0.386 | 0.3906 | 0.3686 | 289,107.00 |
| 12 Jun 2024 | 0.3896 | 0.0215 | 5.84% | 0.3702 | 0.4057 | 0.3603 | 461,529.00 |
| 11 Jun 2024 | 0.3681 | -0.0263 | -6.67% | 0.396 | 0.3967 | 0.363 | 378,563.00 |
| 10 Jun 2024 | 0.3944 | -0.0188 | -4.55% | 0.4134 | 0.4188 | 0.3921 | 584,608.00 |
| 09 Jun 2024 | 0.4132 | 0.0027 | 0.66% | 0.4145 | 0.4184 | 0.4038 | 293,560.00 |
| 08 Jun 2024 | 0.4105 | -0.0297 | -6.75% | 0.4375 | 0.4436 | 0.4052 | 449,233.00 |
| 07 Jun 2024 | 0.4402 | -0.0489 | -10.00% | 0.4948 | 0.5065 | 0.4211 | 607,888.00 |
| 06 Jun 2024 | 0.4891 | -0.0102 | -2.04% | 0.5013 | 0.5146 | 0.4891 | 367,778.00 |
| 05 Jun 2024 | 0.4993 | 0.0139 | 2.86% | 0.4901 | 0.5081 | 0.4827 | 436,915.00 |
| 04 Jun 2024 | 0.4854 | -0.0219 | -4.32% | 0.511 | 0.5139 | 0.4832 | 1,272,483.00 |
| 03 Jun 2024 | 0.5073 | -0.0089 | -1.72% | 0.5124 | 0.5371 | 0.4882 | 736,659.00 |
| 02 Jun 2024 | 0.5162 | 0.0543 | 11.76% | 0.4657 | 0.5405 | 0.4656 | 832,437.00 |
| 01 Jun 2024 | 0.4619 | 0.045 | 10.79% | 0.415 | 0.4709 | 0.4117 | 470,138.00 |
| 31 May 2024 | 0.4169 | 0.014 | 3.47% | 0.4041 | 0.4252 | 0.3969 | 328,979.00 |
| 30 May 2024 | 0.4029 | 0.0016 | 0.40% | 0.4057 | 0.4145 | 0.3865 | 364,301.00 |
| 29 May 2024 | 0.4013 | -0.0138 | -3.32% | 0.4177 | 0.422 | 0.3955 | 276,299.00 |
| 28 May 2024 | 0.4151 | -0.0144 | -3.35% | 0.425 | 0.4282 | 0.4028 | 373,178.00 |
