Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.PIZABRCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.1958 | -0.0202 | -9.35% | 0.2138 | 0.2153 | 0.1841 | 369,881.00 |
| 17 Jun 2024 | 0.216 | -0.012 | -5.26% | 0.2278 | 0.2497 | 0.2082 | 250,823.00 |
| 16 Jun 2024 | 0.228 | 0.0107 | 4.92% | 0.2167 | 0.2435 | 0.2147 | 215,407.00 |
| 15 Jun 2024 | 0.2173 | 0.0034 | 1.59% | 0.2157 | 0.2428 | 0.2081 | 256,066.00 |
| 14 Jun 2024 | 0.2139 | -0.0294 | -12.08% | 0.2394 | 0.2486 | 0.2081 | 353,698.00 |
| 13 Jun 2024 | 0.2433 | -0.0053 | -2.13% | 0.2469 | 0.2692 | 0.2375 | 288,828.00 |
| 12 Jun 2024 | 0.2486 | 0.0008 | 0.32% | 0.2481 | 0.276 | 0.2398 | 277,275.00 |
| 11 Jun 2024 | 0.2478 | -0.0038 | -1.51% | 0.2533 | 0.2624 | 0.240 | 234,756.00 |
| 10 Jun 2024 | 0.2516 | -0.0356 | -12.40% | 0.2877 | 0.2877 | 0.2418 | 398,295.00 |
| 09 Jun 2024 | 0.2872 | 0.0347 | 13.74% | 0.2538 | 0.3008 | 0.2379 | 283,962.00 |
| 08 Jun 2024 | 0.2525 | -0.0405 | -13.82% | 0.2867 | 0.2945 | 0.246 | 344,832.00 |
| 07 Jun 2024 | 0.293 | -0.0039 | -1.31% | 0.2962 | 0.348 | 0.282 | 353,610.00 |
| 06 Jun 2024 | 0.2969 | -0.0296 | -9.07% | 0.327 | 0.370 | 0.280 | 484,711.00 |
| 05 Jun 2024 | 0.3265 | 0.0243 | 8.04% | 0.3025 | 0.386 | 0.280 | 509,156.00 |
| 04 Jun 2024 | 0.3022 | 0.0167 | 5.85% | 0.2852 | 0.312 | 0.265 | 260,099.00 |
| 03 Jun 2024 | 0.2855 | -0.0036 | -1.25% | 0.2875 | 0.3198 | 0.2766 | 287,564.00 |
| 02 Jun 2024 | 0.2891 | -0.002 | -0.69% | 0.291 | 0.349 | 0.2651 | 436,682.00 |
| 01 Jun 2024 | 0.2911 | -0.0365 | -11.14% | 0.327 | 0.3289 | 0.2826 | 310,575.00 |
| 31 May 2024 | 0.3276 | -0.045 | -12.08% | 0.3714 | 0.387 | 0.3069 | 460,932.00 |
| 30 May 2024 | 0.3726 | 0.0528 | 16.51% | 0.3183 | 0.400 | 0.318 | 575,586.00 |
| 29 May 2024 | 0.3198 | 0.0657 | 25.86% | 0.2543 | 0.3503 | 0.2516 | 554,818.00 |
| 28 May 2024 | 0.2541 | 0.0064 | 2.58% | 0.2483 | 0.2548 | 0.2258 | 531,182.00 |
| 27 May 2024 | 0.2477 | -0.0051 | -2.02% | 0.2529 | 0.2544 | 0.2414 | 663,236.00 |
| 26 May 2024 | 0.2528 | -0.0186 | -6.85% | 0.2725 | 0.2739 | 0.2513 | 636,590.00 |
| 25 May 2024 | 0.2714 | 0.010 | 3.83% | 0.2615 | 0.2786 | 0.2525 | 430,658.00 |
| 24 May 2024 | 0.2614 | -0.0075 | -2.79% | 0.2711 | 0.2819 | 0.2436 | 498,812.00 |
| 23 May 2024 | 0.2689 | -0.0149 | -5.25% | 0.2956 | 0.3027 | 0.2512 | 588,132.00 |
| 22 May 2024 | 0.2838 | -0.0881 | -23.69% | 0.3714 | 0.3803 | 0.2679 | 655,442.00 |
| 21 May 2024 | 0.3719 | -0.0234 | -5.92% | 0.3754 | 0.4154 | 0.363 | 248,041.00 |
| 20 May 2024 | 0.3953 | 0.0366 | 10.20% | 0.3585 | 0.440 | 0.3584 | 302,805.00 |
| 19 May 2024 | 0.3587 | -0.0118 | -3.18% | 0.3665 | 0.4348 | 0.3439 | 273,381.00 |
| 18 May 2024 | 0.3705 | -0.0134 | -3.49% | 0.3528 | 0.420 | 0.3479 | 360,672.00 |
| 17 May 2024 | 0.3839 | -0.11765 | -23.46% | 0.49123 | 0.5262 | 0.3678 | 255,359.00 |
| 16 May 2024 | 0.50155 | 0.05173 | 11.50% | 0.45455 | 0.53379 | 0.439 | 217,305.00 |
| 15 May 2024 | 0.44982 | 0.07037 | 18.55% | 0.38152 | 0.48999 | 0.36128 | 197,275.00 |
| 14 May 2024 | 0.37945 | -0.00134 | -0.35% | 0.38062 | 0.414 | 0.365 | 223,482.00 |
| 13 May 2024 | 0.38079 | -0.00501 | -1.30% | 0.38728 | 0.41734 | 0.35986 | 195,337.00 |
| 12 May 2024 | 0.3858 | -0.02851 | -6.88% | 0.41559 | 0.440 | 0.36905 | 148,068.00 |
| 11 May 2024 | 0.41431 | 0.00365 | 0.89% | 0.41242 | 0.45447 | 0.40001 | 165,994.00 |
| 10 May 2024 | 0.41066 | -0.04456 | -9.79% | 0.45514 | 0.48581 | 0.40222 | 182,239.00 |
| 09 May 2024 | 0.45522 | 0.09462 | 26.24% | 0.36044 | 0.50391 | 0.345 | 298,406.00 |
| 08 May 2024 | 0.3606 | 0.01079 | 3.08% | 0.34935 | 0.38389 | 0.32431 | 346,847.00 |
| 07 May 2024 | 0.34981 | -0.07798 | -18.23% | 0.42412 | 0.440 | 0.33982 | 621,636.00 |
| 06 May 2024 | 0.42779 | -0.07121 | -14.27% | 0.50096 | 0.5145 | 0.40892 | 415,256.00 |
| 05 May 2024 | 0.499 | -0.02209 | -4.24% | 0.52418 | 0.54136 | 0.495 | 278,873.00 |
| 04 May 2024 | 0.52109 | -0.01221 | -2.29% | 0.53331 | 0.64999 | 0.49564 | 467,989.00 |
| 03 May 2024 | 0.5333 | 0.0083 | 1.58% | 0.52757 | 0.570 | 0.490 | 458,397.00 |
| 02 May 2024 | 0.525 | -0.05092 | -8.84% | 0.57974 | 0.58899 | 0.495 | 302,599.00 |
| 01 May 2024 | 0.57592 | 0.0116 | 2.06% | 0.56772 | 0.60255 | 0.511 | 267,689.00 |
| 30 Abr 2024 | 0.56432 | -0.07447 | -11.66% | 0.64567 | 0.65305 | 0.48979 | 341,023.00 |
| 29 Abr 2024 | 0.63879 | -0.06724 | -9.52% | 0.70921 | 0.78666 | 0.60108 | 270,945.00 |
| 28 Abr 2024 | 0.70603 | 0.0181 | 2.63% | 0.68765 | 0.76925 | 0.601 | 322,619.00 |
| 27 Abr 2024 | 0.68793 | -0.17093 | -19.90% | 0.83395 | 0.86672 | 0.60001 | 356,725.00 |
| 26 Abr 2024 | 0.85886 | 0.29932 | 53.49% | 0.56788 | 0.89975 | 0.56787 | 403,191.00 |
| 25 Abr 2024 | 0.55954 | 0.01771 | 3.27% | 0.53995 | 0.630 | 0.500 | 385,125.00 |
| 24 Abr 2024 | 0.54183 | 0.02561 | 4.96% | 0.5145 | 0.65999 | 0.50366 | 270,998.00 |
| 23 Abr 2024 | 0.51622 | -0.21185 | -29.10% | 0.7093 | 0.7278 | 0.502 | 172,685.00 |
| 22 Abr 2024 | 0.72807 | -0.10472 | -12.57% | 0.83466 | 0.92722 | 0.65462 | 145,468.00 |
| 21 Abr 2024 | 0.83279 | -0.14084 | -14.47% | 0.94775 | 0.9505 | 0.73559 | 146,991.00 |
| 20 Abr 2024 | 0.97363 | -0.04773 | -4.67% | 1.03 | 1.20 | 0.86605 | 98,837.00 |
| 19 Abr 2024 | 1.02 | -0.240 | -19.32% | 1.24 | 1.32 | 1.02 | 102,212.00 |
| 18 Abr 2024 | 1.27 | -0.220 | -15.04% | 1.45 | 1.58 | 1.23 | 82,192.00 |
| 17 Abr 2024 | 1.49 | -0.070 | -4.72% | 1.59 | 1.85 | 1.37 | 97,264.00 |
| 16 Abr 2024 | 1.56 | 0.090 | 6.26% | 1.22 | 1.58 | 0.95003 | 105,706.00 |
| 15 Abr 2024 | 1.47 | -0.120 | -7.72% | 1.60 | 1.85 | 1.36 | 82,106.00 |
| 14 Abr 2024 | 1.60 | 0.320 | 24.82% | 1.20 | 1.60 | 0.97475 | 140,025.00 |
| 13 Abr 2024 | 1.28 | 0.510 | 65.35% | 0.86832 | 1.32 | 0.64501 | 190,871.00 |
| 12 Abr 2024 | 0.77285 | -0.17899 | -18.80% | 0.87276 | 1.06 | 0.68603 | 176,219.00 |
| 11 Abr 2024 | 0.95184 | 0.4016 | 72.99% | 0.58542 | 0.96612 | 0.44183 | 204,896.00 |
| 10 Abr 2024 | 0.55024 | 0.22353 | 68.42% | 0.43099 | 0.6275 | 0.39306 | 334,664.00 |
| 09 Abr 2024 | 0.32671 | 0.11792 | 56.48% | 0.20857 | 0.39447 | 0.20556 | 482,613.00 |
| 08 Abr 2024 | 0.20879 | 0.00434 | 2.12% | 0.20569 | 0.220 | 0.1812 | 574,786.00 |
| 07 Abr 2024 | 0.20445 | 0.01229 | 6.40% | 0.19181 | 0.209 | 0.19028 | 226,863.00 |
| 06 Abr 2024 | 0.19216 | 0.01983 | 11.51% | 0.17271 | 0.1985 | 0.159 | 290,741.00 |
| 05 Abr 2024 | 0.17233 | -0.00203 | -1.16% | 0.17392 | 0.18015 | 0.16491 | 173,142.00 |
| 04 Abr 2024 | 0.17436 | 0.00423 | 2.49% | 0.17053 | 0.1985 | 0.16491 | 271,184.00 |
| 03 Abr 2024 | 0.17013 | 0.00813 | 5.02% | 0.16563 | 0.18499 | 0.15649 | 223,094.00 |
| 02 Abr 2024 | 0.162 | -0.01859 | -10.29% | 0.18207 | 0.18764 | 0.158 | 315,929.00 |
| 01 Abr 2024 | 0.18059 | -0.0063 | -3.37% | 0.1852 | 0.19998 | 0.17413 | 290,974.00 |
| 31 Mar 2024 | 0.18689 | -0.02041 | -9.85% | 0.20685 | 0.21817 | 0.1515 | 725,790.00 |
| 30 Mar 2024 | 0.2073 | 0.00928 | 4.69% | 0.20049 | 0.21845 | 0.195 | 202,803.00 |
| 29 Mar 2024 | 0.19802 | -0.0006 | -0.30% | 0.19986 | 0.21481 | 0.19519 | 212,876.00 |
| 28 Mar 2024 | 0.19862 | -0.00555 | -2.72% | 0.20482 | 0.20999 | 0.19011 | 275,642.00 |
| 27 Mar 2024 | 0.20417 | -0.00447 | -2.14% | 0.20919 | 0.22108 | 0.20004 | 267,569.00 |
| 26 Mar 2024 | 0.20864 | -0.00733 | -3.39% | 0.21563 | 0.22326 | 0.2019 | 257,399.00 |
| 25 Mar 2024 | 0.21597 | 0.00335 | 1.58% | 0.21115 | 0.22274 | 0.20413 | 258,109.00 |
| 24 Mar 2024 | 0.21262 | 0.00393 | 1.88% | 0.20899 | 0.21689 | 0.200 | 380,666.00 |
| 23 Mar 2024 | 0.20869 | 0.00443 | 2.17% | 0.20484 | 0.217 | 0.20202 | 201,856.00 |
| 22 Mar 2024 | 0.20426 | -0.01353 | -6.21% | 0.2171 | 0.236 | 0.200 | 317,138.00 |
| 21 Mar 2024 | 0.21779 | -0.0339 | -13.47% | 0.200 | 0.2407 | 0.200 | 353,440.00 |
![Logo de PIZA [Ordinals] (PIZABRCUSDT).](/common/images/company/COIN_PIZABRCUUSD.png){kind=small}
![Gráfica de la cotización de PIZA [Ordinals] (PIZABRCUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
