Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Half Pizza | PIZAUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -0.19% | 0.00001 | 0.00001 | 0.000011 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001 | 0.000012 | 0.00001 | 0.00001 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:02:31 | 191,880.00 | 0.00001 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 17,897.29 | 1,603,223,607.50 | PIZA | |||
Resumen Histórico PIZAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PIZAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.00001 | -0.00000100 | -8.63% | 0.000011 | 0.000013 | 0.00001 | 5,883,909,092.00 |
| 14 May 2024 | 0.000012 | -0.00000200 | -14.99% | 0.000013 | 0.000013 | 0.000011 | 1,419,748,173.00 |
| 13 May 2024 | 0.000013 | 0.00000200 | 17.14% | 0.000012 | 0.000013 | 0.000011 | 2,160,311,979.00 |
| 12 May 2024 | 0.000012 | -0.00000095 | -7.53% | 0.000013 | 0.000014 | 0.000011 | 1,748,253,108.00 |
| 11 May 2024 | 0.000013 | -0.00000012 | -0.94% | 0.000013 | 0.000013 | 0.000012 | 1,279,244,386.00 |
| 10 May 2024 | 0.000013 | -0.00000077 | -5.70% | 0.000013 | 0.000014 | 0.000012 | 1,347,865,928.00 |
| 09 May 2024 | 0.000014 | 0.00000062 | 4.81% | 0.000013 | 0.000014 | 0.000013 | 1,305,591,948.00 |
| 08 May 2024 | 0.000013 | -0.00000010 | -0.77% | 0.000013 | 0.000014 | 0.000013 | 1,192,243,459.00 |
| 07 May 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000013 | 1,509,877,040.00 |
| 06 May 2024 | 0.000014 | 0.00000100 | 7.90% | 0.000012 | 0.000015 | 0.000012 | 1,559,528,768.00 |
| 05 May 2024 | 0.000013 | -0.00000013 | -1.02% | 0.000013 | 0.000014 | 0.000012 | 1,346,133,007.00 |
| 04 May 2024 | 0.000013 | -0.00000021 | -1.62% | 0.000013 | 0.000014 | 0.000013 | 1,349,150,381.00 |
| 03 May 2024 | 0.000013 | -0.00000074 | -5.39% | 0.000014 | 0.000014 | 0.000013 | 1,616,693,874.00 |
| 02 May 2024 | 0.000014 | 0.00000028 | 2.08% | 0.000014 | 0.000015 | 0.000013 | 1,701,509,125.00 |
| 01 May 2024 | 0.000013 | 0.00000100 | 8.31% | 0.000012 | 0.000015 | 0.000011 | 2,875,246,737.00 |
| 30 Abr 2024 | 0.000012 | -0.00000200 | -14.71% | 0.000013 | 0.000014 | 0.000011 | 2,261,842,586.00 |
| 29 Abr 2024 | 0.000014 | -0.00000088 | -6.08% | 0.000014 | 0.000015 | 0.000013 | 1,667,464,049.00 |
| 28 Abr 2024 | 0.000014 | 0.00000088 | 6.47% | 0.000014 | 0.000016 | 0.000014 | 2,400,995,453.00 |
| 27 Abr 2024 | 0.000014 | -0.00000057 | -4.02% | 0.000014 | 0.000014 | 0.000013 | 1,910,148,739.00 |
| 26 Abr 2024 | 0.000014 | 0.00000075 | 5.59% | 0.000013 | 0.000014 | 0.000013 | 1,308,127,079.00 |
| 25 Abr 2024 | 0.000013 | -0.00000300 | -18.76% | 0.000016 | 0.000016 | 0.000012 | 4,800,482,587.00 |
| 24 Abr 2024 | 0.000016 | -0.00000023 | -1.42% | 0.000016 | 0.000018 | 0.000014 | 2,165,986,163.00 |
| 23 Abr 2024 | 0.000016 | -0.00000028 | -1.70% | 0.000016 | 0.000017 | 0.000016 | 1,452,622,045.00 |
| 22 Abr 2024 | 0.000017 | 0.00000008 | 0.49% | 0.000016 | 0.000017 | 0.000016 | 2,039,865,225.00 |
| 21 Abr 2024 | 0.000016 | 0.00000200 | 14.14% | 0.000014 | 0.000016 | 0.000014 | 2,084,761,370.00 |
| 20 Abr 2024 | 0.000014 | 0.00000033 | 2.39% | 0.000014 | 0.000016 | 0.000014 | 1,939,705,889.00 |
| 19 Abr 2024 | 0.000014 | 0.00000100 | 8.06% | 0.000013 | 0.000016 | 0.000012 | 3,536,309,806.00 |
| 18 Abr 2024 | 0.000012 | 0.00000032 | 2.65% | 0.000012 | 0.000013 | 0.000012 | 1,691,017,230.00 |
| 17 Abr 2024 | 0.000012 | -0.00000048 | -3.82% | 0.000013 | 0.000014 | 0.000011 | 4,213,738,715.00 |
| 16 Abr 2024 | 0.000013 | -0.00000062 | -4.70% | 0.000013 | 0.000015 | 0.000012 | 2,280,731,749.00 |
