Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PolkaFoundry | PKFUSDT | Gate.io | 9,852,456 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00298 | 4.49% | 0.06933 | 0.06864 | 0.07013 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.06765 | 0.06953 | 0.06701 | 0.06635 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:22:31 | 289.59 | 0.06933 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,639.75 | 81,869.36 | PKF | |||
Resumen Histórico PKFUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PKFUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.06635 | 0.00851 | 14.71% | 0.0579 | 0.06814 | 0.054 | 313,717.00 |
| 19 May 2024 | 0.05784 | -0.00262 | -4.33% | 0.06035 | 0.06049 | 0.05699 | 188,025.00 |
| 18 May 2024 | 0.06046 | 0.00074 | 1.24% | 0.05969 | 0.06096 | 0.05943 | 231,014.00 |
| 17 May 2024 | 0.05972 | 0.001 | 1.70% | 0.05876 | 0.06067 | 0.05868 | 281,000.00 |
| 16 May 2024 | 0.05872 | -0.00378 | -6.05% | 0.06249 | 0.06255 | 0.05781 | 201,866.00 |
| 15 May 2024 | 0.0625 | -0.0005 | -0.79% | 0.06318 | 0.0649 | 0.06026 | 214,867.00 |
| 14 May 2024 | 0.063 | -0.00413 | -6.15% | 0.06727 | 0.06739 | 0.06278 | 141,821.00 |
| 13 May 2024 | 0.06713 | -0.00027 | -0.40% | 0.06715 | 0.06855 | 0.06455 | 177,921.00 |
| 12 May 2024 | 0.0674 | 0.00474 | 7.56% | 0.06264 | 0.06817 | 0.06244 | 186,557.00 |
| 11 May 2024 | 0.06266 | 0.00083 | 1.34% | 0.06182 | 0.06268 | 0.06179 | 197,194.00 |
| 10 May 2024 | 0.06183 | -0.00175 | -2.75% | 0.06452 | 0.06762 | 0.06072 | 160,827.00 |
| 09 May 2024 | 0.06358 | 0.00024 | 0.38% | 0.06328 | 0.06384 | 0.0621 | 99,572.00 |
| 08 May 2024 | 0.06334 | -0.0027 | -4.09% | 0.06578 | 0.06659 | 0.060 | 221,310.00 |
| 07 May 2024 | 0.06604 | -0.00139 | -2.06% | 0.06776 | 0.07015 | 0.06574 | 192,040.00 |
| 06 May 2024 | 0.06743 | -0.00162 | -2.35% | 0.06914 | 0.07043 | 0.067 | 133,112.00 |
| 05 May 2024 | 0.06905 | -0.00006 | -0.09% | 0.06886 | 0.07099 | 0.06812 | 150,342.00 |
| 04 May 2024 | 0.06911 | -0.00287 | -3.99% | 0.07212 | 0.07214 | 0.06541 | 184,308.00 |
| 03 May 2024 | 0.07198 | 0.00153 | 2.17% | 0.07058 | 0.07563 | 0.06988 | 192,417.00 |
| 02 May 2024 | 0.07045 | 0.00003 | 0.04% | 0.07031 | 0.07059 | 0.06986 | 199,572.00 |
| 01 May 2024 | 0.07042 | -0.00114 | -1.59% | 0.07046 | 0.07173 | 0.0666 | 101,241.00 |
| 30 Abr 2024 | 0.07156 | -0.00491 | -6.42% | 0.07636 | 0.0774 | 0.06985 | 134,677.00 |
| 29 Abr 2024 | 0.07647 | -0.00382 | -4.76% | 0.0802 | 0.0803 | 0.067 | 205,935.00 |
| 28 Abr 2024 | 0.08029 | 0.00088 | 1.11% | 0.07944 | 0.08349 | 0.07915 | 124,580.00 |
| 27 Abr 2024 | 0.07941 | 0.00006 | 0.08% | 0.07927 | 0.07989 | 0.07586 | 196,345.00 |
| 26 Abr 2024 | 0.07935 | -0.00111 | -1.38% | 0.08036 | 0.08349 | 0.07679 | 168,802.00 |
| 25 Abr 2024 | 0.08046 | 0.00336 | 4.36% | 0.07735 | 0.08193 | 0.07712 | 151,057.00 |
| 24 Abr 2024 | 0.0771 | -0.00329 | -4.09% | 0.08047 | 0.08194 | 0.07605 | 197,439.00 |
| 23 Abr 2024 | 0.08039 | -0.00127 | -1.56% | 0.08168 | 0.08172 | 0.07765 | 196,887.00 |
| 22 Abr 2024 | 0.08166 | 0.00057 | 0.70% | 0.08105 | 0.08579 | 0.076 | 212,658.00 |
| 21 Abr 2024 | 0.08109 | -0.00367 | -4.33% | 0.08472 | 0.08579 | 0.080 | 175,645.00 |
| 20 Abr 2024 | 0.08476 | 0.00512 | 6.43% | 0.07959 | 0.08579 | 0.07857 | 170,819.00 |
