Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PlaceWar Governance Token | PLACEUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000005 | -0.03% | 0.000148 | 0.000148 | 0.000148 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000148 | 0.000148 | 0.000148 | 0.000148 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:24:12 | 27,010.57 | 0.000148 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,148.53 | 55,149,957.68 | PLACE | |||
Resumen Histórico PLACEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLACEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000148 | -0.00000086 | -0.58% | 0.000149 | 0.000149 | 0.000145 | 90,254,594.00 |
| 26 Jun 2024 | 0.000149 | -0.00000100 | -0.67% | 0.00015 | 0.00015 | 0.000148 | 41,776,432.00 |
| 25 Jun 2024 | 0.00015 | -0.00000066 | -0.44% | 0.00015 | 0.00015 | 0.00015 | 81,656,924.00 |
| 24 Jun 2024 | 0.00015 | 0.00000043 | 0.29% | 0.00015 | 0.000151 | 0.00015 | 93,533,374.00 |
| 23 Jun 2024 | 0.00015 | -0.00000200 | -1.32% | 0.000152 | 0.000152 | 0.00015 | 90,477,179.00 |
| 22 Jun 2024 | 0.000152 | 0.00000700 | 4.84% | 0.000145 | 0.000153 | 0.000145 | 94,080,909.00 |
| 21 Jun 2024 | 0.000145 | 0.00000500 | 3.57% | 0.00014 | 0.000146 | 0.00014 | 100,703,233.00 |
| 20 Jun 2024 | 0.00014 | -0.00000004 | -0.03% | 0.00014 | 0.00014 | 0.000139 | 71,897,073.00 |
| 19 Jun 2024 | 0.00014 | -0.00000500 | -3.46% | 0.000145 | 0.000145 | 0.000139 | 95,461,044.00 |
| 18 Jun 2024 | 0.000145 | -0.00000011 | -0.08% | 0.000145 | 0.000145 | 0.000143 | 92,560,787.00 |
| 17 Jun 2024 | 0.000145 | 0.00000004 | 0.03% | 0.000145 | 0.000146 | 0.000144 | 94,728,375.00 |
| 16 Jun 2024 | 0.000145 | -0.00000400 | -2.68% | 0.00015 | 0.000155 | 0.000144 | 91,401,771.00 |
| 15 Jun 2024 | 0.000149 | -0.00000500 | -3.23% | 0.000155 | 0.000155 | 0.000145 | 58,661,467.00 |
| 14 Jun 2024 | 0.000155 | 0.00000300 | 1.97% | 0.000151 | 0.000155 | 0.00015 | 86,152,211.00 |
| 13 Jun 2024 | 0.000152 | -0.00000300 | -1.94% | 0.000155 | 0.000162 | 0.00015 | 86,279,497.00 |
| 12 Jun 2024 | 0.000155 | 0.00000100 | 0.65% | 0.000153 | 0.000156 | 0.000153 | 91,693,828.00 |
| 11 Jun 2024 | 0.000154 | 0.00000200 | 1.32% | 0.000153 | 0.000154 | 0.000152 | 45,755,446.00 |
| 10 Jun 2024 | 0.000151 | 0.00000077 | 0.51% | 0.00015 | 0.000152 | 0.00015 | 90,748,898.00 |
| 09 Jun 2024 | 0.00015 | -0.00000300 | -1.95% | 0.000153 | 0.000153 | 0.00015 | 92,325,233.00 |
| 08 Jun 2024 | 0.000154 | 0.00000200 | 1.32% | 0.000152 | 0.00022 | 0.00015 | 108,717,808.00 |
| 07 Jun 2024 | 0.000152 | -0.00000900 | -5.58% | 0.000162 | 0.000162 | 0.00015 | 92,278,326.00 |
| 06 Jun 2024 | 0.000161 | -0.00000400 | -2.42% | 0.000166 | 0.000172 | 0.000161 | 85,410,983.00 |
| 05 Jun 2024 | 0.000165 | -0.00000090 | -0.54% | 0.000167 | 0.000167 | 0.00016 | 80,945,447.00 |
| 04 Jun 2024 | 0.000166 | 0.00000600 | 3.74% | 0.000161 | 0.000168 | 0.00016 | 46,184,159.00 |
| 03 Jun 2024 | 0.00016 | 0.00000300 | 1.91% | 0.000158 | 0.000161 | 0.000156 | 84,390,941.00 |
| 02 Jun 2024 | 0.000157 | -0.00000300 | -1.87% | 0.00016 | 0.00016 | 0.000156 | 80,777,986.00 |
| 01 Jun 2024 | 0.00016 | -0.00001 | -5.85% | 0.000171 | 0.000173 | 0.000159 | 85,009,327.00 |
| 31 May 2024 | 0.000171 | 0.000014 | 8.95% | 0.000157 | 0.00018 | 0.000156 | 90,124,253.00 |
| 30 May 2024 | 0.000156 | -0.00000800 | -4.85% | 0.000166 | 0.000178 | 0.000156 | 96,043,121.00 |
| 29 May 2024 | 0.000165 | 0.00000300 | 1.86% | 0.000162 | 0.00017 | 0.000156 | 101,802,460.00 |
| 28 May 2024 | 0.000162 | 0.00000800 | 5.21% | 0.000154 | 0.000178 | 0.000153 | 88,061,053.00 |
