Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PULSEPAD.io | PLSPADUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000059 | -2.97% | 0.001925 | 0.001906 | 0.001953 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001973 | 0.001989 | 0.001925 | 0.001984 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:15:15 | 10,051.47 | 0.001925 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,273.67 | 1,164,830.99 | PLSPAD | |||
Resumen Histórico PLSPADUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLSPADUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.001984 | -0.00000700 | -0.35% | 0.001957 | 0.0021 | 0.0019 | 4,202,508.00 |
| 26 May 2024 | 0.001991 | 0.000127 | 6.81% | 0.001863 | 0.002072 | 0.001863 | 5,805,111.00 |
| 25 May 2024 | 0.001864 | -0.000162 | -8.00% | 0.002027 | 0.002034 | 0.001858 | 6,589,690.00 |
| 24 May 2024 | 0.002026 | -0.000053 | -2.55% | 0.002078 | 0.002146 | 0.001949 | 5,700,160.00 |
| 23 May 2024 | 0.002079 | -0.000177 | -7.85% | 0.002227 | 0.00233 | 0.002062 | 2,822,740.00 |
| 22 May 2024 | 0.002256 | 0.000128 | 6.02% | 0.002122 | 0.002327 | 0.001981 | 5,070,123.00 |
| 21 May 2024 | 0.002128 | 0.000083 | 4.06% | 0.002078 | 0.002264 | 0.002071 | 4,140,228.00 |
| 20 May 2024 | 0.002045 | 0.000066 | 3.34% | 0.001991 | 0.002201 | 0.0019 | 7,296,047.00 |
| 19 May 2024 | 0.001979 | -0.000389 | -16.43% | 0.002377 | 0.002385 | 0.001952 | 6,055,361.00 |
| 18 May 2024 | 0.002368 | 0.000099 | 4.36% | 0.002259 | 0.0025 | 0.002178 | 4,797,043.00 |
| 17 May 2024 | 0.002269 | 0.000119 | 5.53% | 0.002147 | 0.00268 | 0.002138 | 2,469,750.00 |
| 16 May 2024 | 0.00215 | 0.000126 | 6.23% | 0.002019 | 0.002529 | 0.002007 | 2,317,484.00 |
| 15 May 2024 | 0.002024 | 0.000163 | 8.76% | 0.001862 | 0.002149 | 0.001784 | 4,465,095.00 |
| 14 May 2024 | 0.001861 | -0.000047 | -2.46% | 0.001907 | 0.001944 | 0.001847 | 6,130,085.00 |
| 13 May 2024 | 0.001908 | -0.000191 | -9.10% | 0.002112 | 0.002166 | 0.001863 | 6,519,140.00 |
| 12 May 2024 | 0.002099 | -0.000082 | -3.76% | 0.002176 | 0.002235 | 0.001983 | 6,009,216.00 |
| 11 May 2024 | 0.002181 | 0.00000700 | 0.32% | 0.002175 | 0.002315 | 0.002147 | 4,694,011.00 |
| 10 May 2024 | 0.002174 | 0.00000700 | 0.32% | 0.002167 | 0.002264 | 0.00212 | 5,384,505.00 |
| 09 May 2024 | 0.002167 | -0.000053 | -2.39% | 0.002198 | 0.002568 | 0.0018 | 7,303,335.00 |
| 08 May 2024 | 0.00222 | -0.000121 | -5.17% | 0.002325 | 0.002343 | 0.002191 | 4,269,106.00 |
| 07 May 2024 | 0.002341 | -0.000153 | -6.13% | 0.002518 | 0.002552 | 0.002296 | 5,567,041.00 |
| 06 May 2024 | 0.002494 | 0.000113 | 4.75% | 0.002382 | 0.002522 | 0.002373 | 5,428,200.00 |
| 05 May 2024 | 0.002381 | 0.000041 | 1.75% | 0.002345 | 0.002409 | 0.00231 | 6,525,819.00 |
| 04 May 2024 | 0.00234 | 0.000012 | 0.52% | 0.002328 | 0.002492 | 0.00231 | 5,045,430.00 |
| 03 May 2024 | 0.002328 | -0.000087 | -3.60% | 0.002415 | 0.002472 | 0.002095 | 5,754,294.00 |
| 02 May 2024 | 0.002415 | 0.000154 | 6.81% | 0.002357 | 0.002526 | 0.002219 | 5,596,510.00 |
| 01 May 2024 | 0.002261 | 0.000149 | 7.05% | 0.002127 | 0.002869 | 0.001857 | 5,546,005.00 |
| 30 Abr 2024 | 0.002112 | -0.000344 | -14.01% | 0.002452 | 0.002608 | 0.00209 | 5,157,395.00 |
| 29 Abr 2024 | 0.002456 | -0.00000600 | -0.24% | 0.002432 | 0.002714 | 0.002394 | 4,928,368.00 |
| 28 Abr 2024 | 0.002462 | -0.000276 | -10.08% | 0.002767 | 0.00278 | 0.001235 | 6,102,212.00 |
| 27 Abr 2024 | 0.002738 | 0.000107 | 4.07% | 0.002627 | 0.002776 | 0.00259 | 3,971,136.00 |
