Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkamon | PMONUSDT | Gate.io | 712,941 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0201 | -4.40% | 0.437 | 0.4357 | 0.4601 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4342 | 0.4481 | 0.404 | 0.4571 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:35:15 | 16.61 | 0.437 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 521.20 | 1,194.37 | PMON | |||
Resumen Histórico PMONUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PMONUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.4571 | -0.0749 | -14.08% | 0.4963 | 0.4968 | 0.4139 | 11,248.00 |
| 03 May 2024 | 0.532 | 0.0987 | 22.78% | 0.4332 | 0.780 | 0.424 | 33,629.00 |
| 02 May 2024 | 0.4333 | 0.0282 | 6.96% | 0.407 | 0.4864 | 0.407 | 17,435.00 |
| 01 May 2024 | 0.4051 | 0.0033 | 0.82% | 0.4055 | 0.4055 | 0.4051 | 154.00 |
| 30 Abr 2024 | 0.4018 | -0.007 | -1.71% | 0.4281 | 0.4281 | 0.4014 | 482.00 |
| 29 Abr 2024 | 0.4088 | -0.0221 | -5.13% | 0.4102 | 0.4215 | 0.3999 | 2,246.00 |
| 28 Abr 2024 | 0.4309 | 0.0063 | 1.48% | 0.4312 | 0.4899 | 0.295 | 8,893.00 |
| 27 Abr 2024 | 0.4246 | 0.0026 | 0.62% | 0.4219 | 0.507 | 0.4089 | 9,318.00 |
| 26 Abr 2024 | 0.422 | 0.0076 | 1.83% | 0.4146 | 0.4281 | 0.3712 | 14,405.00 |
| 25 Abr 2024 | 0.4144 | 0.0088 | 2.17% | 0.4114 | 0.5365 | 0.3901 | 23,359.00 |
| 24 Abr 2024 | 0.4056 | -0.0001 | -0.02% | 0.4055 | 0.4056 | 0.3986 | 429.00 |
| 23 Abr 2024 | 0.4057 | -0.0105 | -2.52% | 0.4371 | 0.5399 | 0.288 | 2,485.00 |
| 22 Abr 2024 | 0.4162 | -0.0074 | -1.75% | 0.4232 | 0.4238 | 0.288 | 1,972.00 |
| 21 Abr 2024 | 0.4236 | -0.0068 | -1.58% | 0.4348 | 0.440 | 0.4072 | 5,341.00 |
| 20 Abr 2024 | 0.4304 | -0.0018 | -0.42% | 0.4322 | 0.4544 | 0.4272 | 3,331.00 |
| 19 Abr 2024 | 0.4322 | 0.011 | 2.61% | 0.4126 | 0.4376 | 0.288 | 11,153.00 |
| 18 Abr 2024 | 0.4212 | 0.0091 | 2.21% | 0.4233 | 0.4365 | 0.3883 | 3,576.00 |
| 17 Abr 2024 | 0.4121 | -0.0094 | -2.23% | 0.4523 | 0.4523 | 0.4121 | 330.00 |
| 16 Abr 2024 | 0.4215 | -0.0406 | -8.79% | 0.4618 | 0.4625 | 0.350 | 4,034.00 |
| 15 Abr 2024 | 0.4621 | -0.0286 | -5.83% | 0.4851 | 0.4969 | 0.4598 | 10,660.00 |
| 14 Abr 2024 | 0.4907 | -0.0127 | -2.52% | 0.485 | 0.5031 | 0.4454 | 4,342.00 |
| 13 Abr 2024 | 0.5034 | -0.0384 | -7.09% | 0.5051 | 0.860 | 0.460 | 10,160.00 |
| 12 Abr 2024 | 0.5418 | -0.0553 | -9.26% | 0.5958 | 0.6038 | 0.4901 | 14,065.00 |
| 11 Abr 2024 | 0.5971 | -0.015 | -2.45% | 0.6199 | 0.6471 | 0.5869 | 6,947.00 |
| 10 Abr 2024 | 0.6121 | -0.0504 | -7.61% | 0.666 | 0.8095 | 0.5805 | 7,294.00 |
| 09 Abr 2024 | 0.6625 | -0.0308 | -4.44% | 0.6835 | 0.6835 | 0.6225 | 3,961.00 |
| 08 Abr 2024 | 0.6933 | 0.0321 | 4.85% | 0.6627 | 0.777 | 0.6548 | 15,962.00 |
| 07 Abr 2024 | 0.6612 | 0.0291 | 4.60% | 0.6353 | 0.6838 | 0.6339 | 19,911.00 |
| 06 Abr 2024 | 0.6321 | 0.0414 | 7.01% | 0.5915 | 0.7707 | 0.5653 | 29,428.00 |
| 05 Abr 2024 | 0.5907 | 0.0204 | 3.58% | 0.5723 | 0.5998 | 0.5341 | 31,266.00 |
