Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.PNGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.3254 | -0.0278 | -7.87% | 0.3517 | 0.3544 | 0.3221 | 211,174.00 |
| 02 Jul 2024 | 0.3532 | 0.0005 | 0.14% | 0.352 | 0.356 | 0.346 | 134,421.00 |
| 01 Jul 2024 | 0.3527 | -0.0145 | -3.95% | 0.366 | 0.3887 | 0.347 | 215,190.00 |
| 30 Jun 2024 | 0.3672 | -0.0073 | -1.95% | 0.3738 | 0.3742 | 0.3422 | 288,204.00 |
| 29 Jun 2024 | 0.3745 | 0.0076 | 2.07% | 0.3664 | 0.3865 | 0.3433 | 278,006.00 |
| 28 Jun 2024 | 0.3669 | -0.0279 | -7.07% | 0.3956 | 0.3968 | 0.366 | 171,844.00 |
| 27 Jun 2024 | 0.3948 | 0.0364 | 10.16% | 0.3583 | 0.4122 | 0.3567 | 199,776.00 |
| 26 Jun 2024 | 0.3584 | -0.0208 | -5.49% | 0.379 | 0.3795 | 0.3584 | 142,215.00 |
| 25 Jun 2024 | 0.3792 | 0.0158 | 4.35% | 0.3652 | 0.3804 | 0.3634 | 154,275.00 |
| 24 Jun 2024 | 0.3634 | -0.0102 | -2.73% | 0.3737 | 0.3884 | 0.3409 | 217,626.00 |
| 23 Jun 2024 | 0.3736 | 0.0035 | 0.95% | 0.3762 | 0.3963 | 0.3612 | 255,111.00 |
| 22 Jun 2024 | 0.3701 | -0.0043 | -1.15% | 0.3756 | 0.3779 | 0.3491 | 286,956.00 |
| 21 Jun 2024 | 0.3744 | -0.047 | -11.15% | 0.4143 | 0.4259 | 0.3667 | 307,569.00 |
| 20 Jun 2024 | 0.4214 | 0.0518 | 14.02% | 0.3663 | 0.4319 | 0.3642 | 273,773.00 |
| 19 Jun 2024 | 0.3696 | 0.022 | 6.33% | 0.3519 | 0.3857 | 0.3516 | 194,358.00 |
| 18 Jun 2024 | 0.3476 | -0.0224 | -6.05% | 0.3701 | 0.3717 | 0.3279 | 316,564.00 |
| 17 Jun 2024 | 0.370 | -0.0367 | -9.02% | 0.4074 | 0.408 | 0.364 | 206,190.00 |
| 16 Jun 2024 | 0.4067 | 0.0248 | 6.49% | 0.3819 | 0.4151 | 0.3818 | 203,946.00 |
| 15 Jun 2024 | 0.3819 | 0.0046 | 1.22% | 0.3772 | 0.3841 | 0.3731 | 111,961.00 |
| 14 Jun 2024 | 0.3773 | -0.0079 | -2.05% | 0.3852 | 0.3935 | 0.367 | 183,942.00 |
| 13 Jun 2024 | 0.3852 | -0.0207 | -5.10% | 0.4064 | 0.4125 | 0.3832 | 193,662.00 |
| 12 Jun 2024 | 0.4059 | 0.0062 | 1.55% | 0.4021 | 0.4265 | 0.3946 | 296,477.00 |
| 11 Jun 2024 | 0.3997 | -0.0269 | -6.31% | 0.4269 | 0.428 | 0.392 | 231,651.00 |
| 10 Jun 2024 | 0.4266 | -0.0138 | -3.13% | 0.4406 | 0.4429 | 0.4252 | 195,540.00 |
| 09 Jun 2024 | 0.4404 | -0.0138 | -3.04% | 0.4544 | 0.4664 | 0.4401 | 259,937.00 |
| 08 Jun 2024 | 0.4542 | -0.0039 | -0.85% | 0.4585 | 0.4672 | 0.4442 | 211,774.00 |
| 07 Jun 2024 | 0.4581 | -0.0278 | -5.72% | 0.4852 | 0.4893 | 0.4465 | 265,436.00 |
| 06 Jun 2024 | 0.4859 | 0.006 | 1.25% | 0.4822 | 0.5087 | 0.4807 | 288,847.00 |
| 05 Jun 2024 | 0.4799 | 0.0111 | 2.37% | 0.4692 | 0.5387 | 0.4685 | 290,873.00 |
| 04 Jun 2024 | 0.4688 | -0.003 | -0.64% | 0.4713 | 0.4785 | 0.4635 | 168,369.00 |
| 03 Jun 2024 | 0.4718 | 0.0183 | 4.04% | 0.4523 | 0.4817 | 0.4478 | 217,664.00 |
| 02 Jun 2024 | 0.4535 | 0.0013 | 0.29% | 0.4524 | 0.4632 | 0.4493 | 166,584.00 |
| 01 Jun 2024 | 0.4522 | -0.0002 | -0.04% | 0.4558 | 0.4633 | 0.445 | 205,895.00 |
| 31 May 2024 | 0.4524 | -0.017 | -3.62% | 0.4704 | 0.4783 | 0.450 | 198,606.00 |
| 30 May 2024 | 0.4694 | 0.007 | 1.51% | 0.4837 | 0.4976 | 0.4609 | 297,660.00 |
| 29 May 2024 | 0.4624 | -0.0162 | -3.38% | 0.4777 | 0.4821 | 0.4504 | 327,166.00 |
| 28 May 2024 | 0.4786 | -0.0378 | -7.32% | 0.5167 | 0.5169 | 0.4741 | 234,001.00 |
| 27 May 2024 | 0.5164 | 0.0308 | 6.34% | 0.4824 | 0.5284 | 0.4632 | 347,310.00 |
| 26 May 2024 | 0.4856 | -0.0177 | -3.52% | 0.5042 | 0.5074 | 0.4832 | 206,613.00 |
| 25 May 2024 | 0.5033 | 0.0021 | 0.42% | 0.5019 | 0.5129 | 0.4922 | 236,589.00 |
| 24 May 2024 | 0.5012 | -0.0496 | -9.01% | 0.5464 | 0.5507 | 0.4939 | 380,266.00 |
| 23 May 2024 | 0.5508 | -0.037 | -6.29% | 0.5875 | 0.5917 | 0.5101 | 422,668.00 |
| 22 May 2024 | 0.5878 | 0.0158 | 2.76% | 0.5759 | 0.6177 | 0.5599 | 495,136.00 |
| 21 May 2024 | 0.572 | 0.0096 | 1.71% | 0.5622 | 0.5829 | 0.5489 | 228,162.00 |
| 20 May 2024 | 0.5624 | 0.0345 | 6.54% | 0.5285 | 0.5666 | 0.5233 | 196,622.00 |
| 19 May 2024 | 0.5279 | -0.0451 | -7.87% | 0.5776 | 0.5784 | 0.5173 | 232,834.00 |
| 18 May 2024 | 0.573 | 0.0586 | 11.39% | 0.5143 | 0.5837 | 0.5143 | 269,135.00 |
| 17 May 2024 | 0.5144 | 0.00428 | 0.84% | 0.51059 | 0.5371 | 0.5011 | 246,896.00 |
| 16 May 2024 | 0.51012 | 0.00477 | 0.94% | 0.50317 | 0.51679 | 0.49081 | 243,077.00 |
| 15 May 2024 | 0.50535 | 0.01482 | 3.02% | 0.49111 | 0.54423 | 0.49089 | 314,321.00 |
| 14 May 2024 | 0.49053 | -0.04095 | -7.70% | 0.52958 | 0.53067 | 0.47589 | 438,242.00 |
| 13 May 2024 | 0.53148 | 0.00313 | 0.59% | 0.52294 | 0.54785 | 0.4913 | 290,719.00 |
| 12 May 2024 | 0.52835 | -0.02351 | -4.26% | 0.54721 | 0.56961 | 0.51842 | 154,790.00 |
| 11 May 2024 | 0.55186 | 0.02456 | 4.66% | 0.56155 | 0.57683 | 0.52667 | 165,865.00 |
| 10 May 2024 | 0.5273 | 0.00182 | 0.35% | 0.53436 | 0.5991 | 0.4927 | 448,986.00 |
| 09 May 2024 | 0.52548 | 0.05797 | 12.40% | 0.45941 | 0.55004 | 0.45824 | 369,724.00 |
| 08 May 2024 | 0.46751 | 0.00203 | 0.44% | 0.4631 | 0.474 | 0.438 | 435,279.00 |
| 07 May 2024 | 0.46548 | -0.03551 | -7.09% | 0.50009 | 0.50042 | 0.46079 | 187,538.00 |
| 06 May 2024 | 0.50099 | -0.0087 | -1.71% | 0.50376 | 0.52086 | 0.4798 | 182,886.00 |
| 05 May 2024 | 0.50969 | -0.01533 | -2.92% | 0.541 | 0.5526 | 0.49165 | 474,703.00 |
| 04 May 2024 | 0.52502 | 0.08493 | 19.30% | 0.43705 | 0.52508 | 0.43098 | 331,850.00 |
| 03 May 2024 | 0.44009 | 0.04955 | 12.69% | 0.39046 | 0.44839 | 0.38984 | 349,586.00 |
| 02 May 2024 | 0.39054 | 0.02548 | 6.98% | 0.36834 | 0.39399 | 0.36834 | 216,532.00 |
| 01 May 2024 | 0.36506 | 0.01692 | 4.86% | 0.34955 | 0.36658 | 0.32651 | 319,181.00 |
| 30 Abr 2024 | 0.34814 | -0.03375 | -8.84% | 0.38043 | 0.38458 | 0.33926 | 335,022.00 |
| 29 Abr 2024 | 0.38189 | -0.01714 | -4.30% | 0.39766 | 0.39908 | 0.35553 | 236,973.00 |
| 28 Abr 2024 | 0.39903 | -0.0008 | -0.20% | 0.39916 | 0.41206 | 0.39903 | 116,708.00 |
| 27 Abr 2024 | 0.39983 | -0.00641 | -1.58% | 0.40679 | 0.40712 | 0.38649 | 181,207.00 |
| 26 Abr 2024 | 0.40624 | 0.00559 | 1.40% | 0.40116 | 0.41101 | 0.3898 | 209,586.00 |
| 25 Abr 2024 | 0.40065 | 0.00819 | 2.09% | 0.39354 | 0.40945 | 0.38208 | 218,711.00 |
| 24 Abr 2024 | 0.39246 | -0.04926 | -11.15% | 0.43707 | 0.44128 | 0.37653 | 354,897.00 |
| 23 Abr 2024 | 0.44172 | 0.0211 | 5.02% | 0.42135 | 0.457 | 0.39947 | 207,037.00 |
| 22 Abr 2024 | 0.42062 | 0.00671 | 1.62% | 0.4136 | 0.42385 | 0.4059 | 279,401.00 |
| 21 Abr 2024 | 0.41391 | -0.01163 | -2.73% | 0.42511 | 0.42511 | 0.40534 | 183,571.00 |
| 20 Abr 2024 | 0.42554 | 0.02795 | 7.03% | 0.39892 | 0.42555 | 0.38442 | 169,809.00 |
| 19 Abr 2024 | 0.39759 | -0.00255 | -0.64% | 0.40061 | 0.42142 | 0.36543 | 242,600.00 |
| 18 Abr 2024 | 0.40014 | 0.01913 | 5.02% | 0.38234 | 0.41018 | 0.36446 | 353,906.00 |
| 17 Abr 2024 | 0.38101 | -0.01961 | -4.89% | 0.40078 | 0.40464 | 0.3531 | 253,654.00 |
| 16 Abr 2024 | 0.40062 | -0.01202 | -2.91% | 0.41244 | 0.41756 | 0.36885 | 302,952.00 |
| 15 Abr 2024 | 0.41264 | -0.03829 | -8.49% | 0.4496 | 0.46196 | 0.386 | 359,522.00 |
| 14 Abr 2024 | 0.45093 | 0.0472 | 11.69% | 0.40457 | 0.45473 | 0.37166 | 315,358.00 |
| 13 Abr 2024 | 0.40373 | -0.05867 | -12.69% | 0.46704 | 0.47448 | 0.35714 | 476,431.00 |
| 12 Abr 2024 | 0.4624 | -0.03749 | -7.50% | 0.50035 | 0.5341 | 0.42354 | 351,253.00 |
| 11 Abr 2024 | 0.49989 | 0.02996 | 6.38% | 0.47264 | 0.52856 | 0.47007 | 294,707.00 |
| 10 Abr 2024 | 0.46993 | -0.03605 | -7.12% | 0.50412 | 0.5228 | 0.460 | 278,554.00 |
| 09 Abr 2024 | 0.50598 | -0.03419 | -6.33% | 0.56006 | 0.56454 | 0.490 | 311,430.00 |
| 08 Abr 2024 | 0.54017 | 0.07139 | 15.23% | 0.47221 | 0.55465 | 0.46429 | 465,215.00 |
| 07 Abr 2024 | 0.46878 | 0.01488 | 3.28% | 0.45504 | 0.47797 | 0.4488 | 366,191.00 |
| 06 Abr 2024 | 0.4539 | 0.00595 | 1.33% | 0.44785 | 0.47179 | 0.44557 | 449,216.00 |
| 05 Abr 2024 | 0.44795 | -0.02927 | -6.13% | 0.47413 | 0.47863 | 0.43846 | 805,191.00 |
