Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kleros Pinakion | PNKUSDT | Gate.io | 18,773,181 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00056 | -2.12% | 0.025795 | 0.02491 | 0.026023 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.025593 | 0.02605 | 0.025586 | 0.026355 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:33:27 | 435.87 | 0.025795 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 106.08 | 4,127.55 | PNK | |||
Resumen Histórico PNKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PNKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.026355 | 0.00049 | 1.89% | 0.025763 | 0.026394 | 0.024179 | 86,230.00 |
| 12 May 2024 | 0.025865 | 0.000049 | 0.19% | 0.025673 | 0.026863 | 0.025648 | 348,329.00 |
| 11 May 2024 | 0.025816 | 0.000056 | 0.22% | 0.025821 | 0.025904 | 0.025644 | 132,560.00 |
| 10 May 2024 | 0.02576 | -0.000231 | -0.89% | 0.026015 | 0.026788 | 0.025016 | 326,852.00 |
| 09 May 2024 | 0.025991 | -0.000082 | -0.31% | 0.026138 | 0.026579 | 0.025475 | 309,476.00 |
| 08 May 2024 | 0.026073 | -0.000371 | -1.40% | 0.025317 | 0.026401 | 0.024846 | 185,401.00 |
| 07 May 2024 | 0.026444 | 0.000624 | 2.42% | 0.025624 | 0.02685 | 0.025315 | 148,477.00 |
| 06 May 2024 | 0.02582 | -0.000185 | -0.71% | 0.025979 | 0.026563 | 0.025624 | 363,272.00 |
| 05 May 2024 | 0.026005 | -0.000491 | -1.85% | 0.026434 | 0.026606 | 0.025814 | 471,660.00 |
| 04 May 2024 | 0.026496 | 0.000192 | 0.73% | 0.026318 | 0.026897 | 0.02604 | 528,274.00 |
| 03 May 2024 | 0.026304 | 0.00000200 | 0.01% | 0.026261 | 0.026579 | 0.025883 | 454,995.00 |
| 02 May 2024 | 0.026302 | 0.000983 | 3.88% | 0.025368 | 0.029331 | 0.02532 | 263,382.00 |
| 01 May 2024 | 0.025319 | -0.000927 | -3.53% | 0.02621 | 0.045 | 0.025224 | 158,161.00 |
| 30 Abr 2024 | 0.026246 | -0.001392 | -5.04% | 0.027728 | 0.027964 | 0.025 | 441,685.00 |
| 29 Abr 2024 | 0.027638 | -0.000117 | -0.42% | 0.027633 | 0.027894 | 0.026898 | 141,004.00 |
| 28 Abr 2024 | 0.027755 | -0.000088 | -0.32% | 0.027771 | 0.028239 | 0.02757 | 484,320.00 |
| 27 Abr 2024 | 0.027843 | -0.000433 | -1.53% | 0.028271 | 0.0285 | 0.026988 | 291,047.00 |
| 26 Abr 2024 | 0.028276 | -0.000452 | -1.57% | 0.028717 | 0.028724 | 0.027988 | 489,278.00 |
| 25 Abr 2024 | 0.028728 | 0.000426 | 1.51% | 0.029088 | 0.029363 | 0.027997 | 368,454.00 |
| 24 Abr 2024 | 0.028302 | -0.000709 | -2.44% | 0.029358 | 0.029512 | 0.027989 | 313,004.00 |
| 23 Abr 2024 | 0.029011 | 0.000312 | 1.09% | 0.028721 | 0.029735 | 0.028476 | 352,879.00 |
| 22 Abr 2024 | 0.028699 | 0.000567 | 2.02% | 0.028136 | 0.029322 | 0.027989 | 392,433.00 |
| 21 Abr 2024 | 0.028132 | -0.000292 | -1.03% | 0.028424 | 0.028476 | 0.028015 | 498,062.00 |
| 20 Abr 2024 | 0.028424 | 0.000703 | 2.54% | 0.02808 | 0.028595 | 0.026624 | 432,486.00 |
| 19 Abr 2024 | 0.027721 | -0.001106 | -3.84% | 0.028809 | 0.029051 | 0.026831 | 357,863.00 |
| 18 Abr 2024 | 0.028827 | 0.000659 | 2.34% | 0.028133 | 0.0378 | 0.027572 | 331,333.00 |
| 17 Abr 2024 | 0.028168 | -0.000241 | -0.85% | 0.028407 | 0.029813 | 0.027519 | 363,360.00 |
| 16 Abr 2024 | 0.028409 | -0.000366 | -1.27% | 0.027501 | 0.029959 | 0.02693 | 209,017.00 |
| 15 Abr 2024 | 0.028775 | -0.000279 | -0.96% | 0.029026 | 0.03086 | 0.027829 | 392,909.00 |
| 14 Abr 2024 | 0.029054 | 0.00028 | 0.97% | 0.028852 | 0.029483 | 0.028159 | 464,644.00 |
| 13 Abr 2024 | 0.028774 | -0.002839 | -8.98% | 0.030415 | 0.032799 | 0.025211 | 159,668.00 |
