Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PNLETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.000011 | -0.00000032 | -2.95% | 0.000011 | 0.000011 | 0.00001 | 306,889.00 |
| 24 Abr 2024 | 0.000011 | 0.00000032 | 3.04% | 0.000011 | 0.000011 | 0.00001 | 285,833.00 |
| 23 Abr 2024 | 0.000011 | 0.00000001 | 0.09% | 0.00001 | 0.000011 | 0.00001 | 310,333.00 |
| 22 Abr 2024 | 0.000011 | -0.00000020 | -1.86% | 0.000011 | 0.000011 | 0.00001 | 316,073.00 |
| 21 Abr 2024 | 0.000011 | -0.00000030 | -2.72% | 0.000011 | 0.000011 | 0.000011 | 286,441.00 |
| 20 Abr 2024 | 0.000011 | -0.00000045 | -3.92% | 0.000011 | 0.000012 | 0.000011 | 299,939.00 |
| 19 Abr 2024 | 0.000011 | -0.00000018 | -1.54% | 0.000012 | 0.000012 | 0.000011 | 283,422.00 |
| 18 Abr 2024 | 0.000012 | -0.00000026 | -2.18% | 0.000012 | 0.000013 | 0.000012 | 278,559.00 |
| 17 Abr 2024 | 0.000012 | 0.00000040 | 3.47% | 0.000012 | 0.000012 | 0.000011 | 282,232.00 |
| 16 Abr 2024 | 0.000012 | -0.00000011 | -0.95% | 0.000012 | 0.000012 | 0.000011 | 296,820.00 |
| 15 Abr 2024 | 0.000012 | 0.00000002 | 0.17% | 0.000012 | 0.000012 | 0.000011 | 278,072.00 |
| 14 Abr 2024 | 0.000012 | -0.00000060 | -4.91% | 0.000012 | 0.000013 | 0.000012 | 281,116.00 |
| 13 Abr 2024 | 0.000012 | 0.00000044 | 3.74% | 0.000012 | 0.000013 | 0.000011 | 263,205.00 |
| 12 Abr 2024 | 0.000012 | 0.00000013 | 1.12% | 0.000012 | 0.000012 | 0.000011 | 261,173.00 |
| 11 Abr 2024 | 0.000012 | 0.00000026 | 2.28% | 0.000011 | 0.000012 | 0.000011 | 236,899.00 |
| 10 Abr 2024 | 0.000011 | -0.00000023 | -1.98% | 0.000012 | 0.000012 | 0.000011 | 250,793.00 |
| 09 Abr 2024 | 0.000012 | 0.00000049 | 4.41% | 0.000011 | 0.000012 | 0.000011 | 251,410.00 |
| 08 Abr 2024 | 0.000011 | -0.00000099 | -8.18% | 0.000012 | 0.000012 | 0.000011 | 251,159.00 |
| 07 Abr 2024 | 0.000012 | -0.00000020 | -1.62% | 0.000012 | 0.000013 | 0.000012 | 246,816.00 |
| 06 Abr 2024 | 0.000012 | -0.00000043 | -3.38% | 0.000013 | 0.000013 | 0.000012 | 251,235.00 |
| 05 Abr 2024 | 0.000013 | -0.00000035 | -2.67% | 0.000013 | 0.000014 | 0.000013 | 237,638.00 |
| 04 Abr 2024 | 0.000013 | 0.00000057 | 4.55% | 0.000013 | 0.000013 | 0.000012 | 221,290.00 |
| 03 Abr 2024 | 0.000013 | 0.00000004 | 0.32% | 0.000013 | 0.000013 | 0.000012 | 232,410.00 |
| 02 Abr 2024 | 0.000012 | 0.00000013 | 1.05% | 0.000012 | 0.000013 | 0.000012 | 237,527.00 |
| 01 Abr 2024 | 0.000012 | 0.00000051 | 4.31% | 0.000012 | 0.000013 | 0.000012 | 235,843.00 |
| 31 Mar 2024 | 0.000012 | -0.00000043 | -3.50% | 0.000012 | 0.000012 | 0.000012 | 243,982.00 |
| 30 Mar 2024 | 0.000012 | 0.00000005 | 0.41% | 0.000012 | 0.000012 | 0.000012 | 231,323.00 |
| 29 Mar 2024 | 0.000012 | -0.00000039 | -3.09% | 0.000013 | 0.000013 | 0.000012 | 268,422.00 |
| 28 Mar 2024 | 0.000013 | 0.00000016 | 1.29% | 0.000012 | 0.000013 | 0.000012 | 350,369.00 |
| 27 Mar 2024 | 0.000012 | 0.00000010 | 0.81% | 0.000012 | 0.000013 | 0.000012 | 360,325.00 |
| 26 Mar 2024 | 0.000012 | -0.00000018 | -1.44% | 0.000012 | 0.000013 | 0.000012 | 357,600.00 |
| 25 Mar 2024 | 0.000013 | -0.00000070 | -5.29% | 0.000013 | 0.000013 | 0.000012 | 342,207.00 |
| 24 Mar 2024 | 0.000013 | -0.00000077 | -5.50% | 0.000014 | 0.000014 | 0.000013 | 331,301.00 |
| 23 Mar 2024 | 0.000014 | -0.00000082 | -5.53% | 0.000015 | 0.000015 | 0.000014 | 322,879.00 |
| 22 Mar 2024 | 0.000015 | 0.00000056 | 3.93% | 0.000014 | 0.000015 | 0.000014 | 318,372.00 |
| 21 Mar 2024 | 0.000014 | 0.00000044 | 3.18% | 0.000014 | 0.000015 | 0.000014 | 318,174.00 |
| 20 Mar 2024 | 0.000014 | -0.00000082 | -5.60% | 0.000015 | 0.000015 | 0.000013 | 321,155.00 |
| 19 Mar 2024 | 0.000015 | 0.00000200 | 16.43% | 0.000012 | 0.000016 | 0.000012 | 352,379.00 |
| 18 Mar 2024 | 0.000012 | -0.00000073 | -5.66% | 0.000013 | 0.000013 | 0.000012 | 360,604.00 |
| 17 Mar 2024 | 0.000013 | -0.00000047 | -3.52% | 0.000013 | 0.000014 | 0.000013 | 343,206.00 |
| 16 Mar 2024 | 0.000013 | -0.00000051 | -3.67% | 0.000014 | 0.000014 | 0.000013 | 311,225.00 |
| 15 Mar 2024 | 0.000014 | 0.00000200 | 16.84% | 0.000012 | 0.000016 | 0.000012 | 296,801.00 |
| 14 Mar 2024 | 0.000012 | 0.00000200 | 19.53% | 0.00001 | 0.000015 | 0.00000998 | 379,297.00 |
| 13 Mar 2024 | 0.00001 | 0.00000085 | 9.05% | 0.00000931 | 0.000011 | 0.00000931 | 408,414.00 |
| 12 Mar 2024 | 0.00000939 | 0.00000300 | 44.78% | 0.00000671 | 0.00000963 | 0.00000653 | 481,713.00 |
| 11 Mar 2024 | 0.00000670 | -0.00000019 | -2.76% | 0.00000688 | 0.00000712 | 0.00000648 | 592,675.00 |
| 10 Mar 2024 | 0.00000689 | 0.00000012 | 1.77% | 0.00000677 | 0.00000705 | 0.00000666 | 653,546.00 |
| 09 Mar 2024 | 0.00000677 | -0.00000007 | -1.02% | 0.00000686 | 0.00000692 | 0.00000668 | 618,426.00 |
| 08 Mar 2024 | 0.00000684 | -0.00000017 | -2.43% | 0.00000697 | 0.00000701 | 0.00000668 | 632,083.00 |
| 07 Mar 2024 | 0.00000701 | -0.00000017 | -2.37% | 0.00000711 | 0.00000733 | 0.00000691 | 630,349.00 |
| 06 Mar 2024 | 0.00000718 | -0.00000100 | -12.08% | 0.00000834 | 0.00000848 | 0.00000703 | 563,029.00 |
| 05 Mar 2024 | 0.00000828 | 0.00000011 | 1.35% | 0.00000818 | 0.00000908 | 0.00000779 | 554,105.00 |
| 04 Mar 2024 | 0.00000817 | -0.00000036 | -4.22% | 0.00000853 | 0.00000866 | 0.00000816 | 543,690.00 |
| 03 Mar 2024 | 0.00000853 | -0.00000015 | -1.73% | 0.00000867 | 0.00000884 | 0.00000848 | 536,517.00 |
| 02 Mar 2024 | 0.00000868 | 0.00000008 | 0.93% | 0.00000862 | 0.00000872 | 0.00000844 | 568,424.00 |
| 01 Mar 2024 | 0.00000860 | -0.00000046 | -5.08% | 0.00000904 | 0.00000914 | 0.00000853 | 570,641.00 |
| 29 Feb 2024 | 0.00000906 | 0.00000007 | 0.78% | 0.00000903 | 0.00000922 | 0.00000855 | 525,951.00 |
| 28 Feb 2024 | 0.00000899 | -0.00000074 | -7.61% | 0.00000972 | 0.00000978 | 0.00000877 | 516,925.00 |
| 27 Feb 2024 | 0.00000973 | 0.00000002 | 0.21% | 0.00000963 | 0.000011 | 0.00000963 | 475,955.00 |
| 26 Feb 2024 | 0.00000971 | 0.00000100 | 11.78% | 0.00000846 | 0.00000995 | 0.00000842 | 560,665.00 |
| 25 Feb 2024 | 0.00000849 | -0.00000026 | -2.97% | 0.00000870 | 0.00000906 | 0.00000842 | 586,394.00 |
| 24 Feb 2024 | 0.00000875 | 0.00000023 | 2.70% | 0.00000852 | 0.00000909 | 0.00000841 | 598,862.00 |
| 23 Feb 2024 | 0.00000852 | 0.00000007 | 0.83% | 0.00000850 | 0.00000872 | 0.00000829 | 532,557.00 |
| 22 Feb 2024 | 0.00000845 | 0.00000015 | 1.81% | 0.00000835 | 0.00000856 | 0.00000809 | 500,968.00 |
| 21 Feb 2024 | 0.00000830 | 0.00000029 | 3.62% | 0.00000793 | 0.00000857 | 0.00000793 | 520,336.00 |
| 20 Feb 2024 | 0.00000801 | -0.00000010 | -1.23% | 0.00000815 | 0.00000844 | 0.00000796 | 640,477.00 |
| 19 Feb 2024 | 0.00000811 | -0.00000011 | -1.34% | 0.00000819 | 0.00000831 | 0.00000801 | 640,318.00 |
| 18 Feb 2024 | 0.00000822 | -0.00000024 | -2.84% | 0.00000846 | 0.00000857 | 0.00000814 | 645,268.00 |
| 17 Feb 2024 | 0.00000846 | -0.00000001 | -0.12% | 0.00000845 | 0.00000873 | 0.00000843 | 634,664.00 |
| 16 Feb 2024 | 0.00000847 | 0.00000006 | 0.71% | 0.00000840 | 0.00000862 | 0.00000830 | 643,306.00 |
| 15 Feb 2024 | 0.00000841 | -0.00000020 | -2.32% | 0.00000859 | 0.00000871 | 0.00000832 | 637,422.00 |
| 14 Feb 2024 | 0.00000861 | 0.00000008 | 0.94% | 0.00000852 | 0.00000876 | 0.00000796 | 641,880.00 |
| 13 Feb 2024 | 0.00000853 | -0.00000027 | -3.07% | 0.00000877 | 0.00000889 | 0.00000849 | 607,451.00 |
| 12 Feb 2024 | 0.00000880 | -0.00000050 | -5.38% | 0.00000932 | 0.00000941 | 0.00000871 | 619,923.00 |
| 11 Feb 2024 | 0.00000930 | -0.00000009 | -0.96% | 0.00000941 | 0.00000943 | 0.00000912 | 615,617.00 |
| 10 Feb 2024 | 0.00000939 | 0.00000012 | 1.29% | 0.00000926 | 0.00000945 | 0.00000914 | 553,123.00 |
| 09 Feb 2024 | 0.00000927 | -0.00000045 | -4.63% | 0.00000975 | 0.00000975 | 0.00000913 | 569,799.00 |
| 08 Feb 2024 | 0.00000972 | -0.00000009 | -0.92% | 0.00000985 | 0.00000993 | 0.00000954 | 563,285.00 |
| 07 Feb 2024 | 0.00000981 | -0.00000009 | -0.91% | 0.00000999 | 0.00001 | 0.00000972 | 585,084.00 |
| 06 Feb 2024 | 0.00000990 | -0.00000053 | -5.08% | 0.00001 | 0.00001 | 0.00000984 | 602,508.00 |
| 05 Feb 2024 | 0.00001 | -0.00000005 | -0.48% | 0.000011 | 0.000011 | 0.00001 | 569,046.00 |
| 04 Feb 2024 | 0.00001 | -0.00000005 | -0.47% | 0.000011 | 0.000011 | 0.00001 | 595,514.00 |
| 03 Feb 2024 | 0.000011 | -0.00000010 | -0.94% | 0.000011 | 0.000011 | 0.00001 | 560,100.00 |
| 02 Feb 2024 | 0.000011 | -0.00000035 | -3.19% | 0.000011 | 0.000011 | 0.000011 | 569,167.00 |
| 01 Feb 2024 | 0.000011 | -0.00000014 | -1.26% | 0.000011 | 0.000011 | 0.000011 | 552,376.00 |
| 31 Ene 2024 | 0.000011 | 0.00000009 | 0.82% | 0.000011 | 0.000011 | 0.000011 | 553,108.00 |
| 30 Ene 2024 | 0.000011 | -0.00000016 | -1.43% | 0.000011 | 0.000011 | 0.000011 | 571,104.00 |
| 29 Ene 2024 | 0.000011 | -0.00000040 | -3.45% | 0.000012 | 0.000012 | 0.000011 | 534,953.00 |
| 28 Ene 2024 | 0.000012 | -0.00000004 | -0.34% | 0.000012 | 0.000012 | 0.000011 | 541,271.00 |
| 27 Ene 2024 | 0.000012 | 0.00000002 | 0.17% | 0.000012 | 0.000012 | 0.000011 | 507,413.00 |
