Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| pNetwork Token | PNTUSDT | Gate.io | 11,497,196 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00683 | 2.86% | 0.24569 | 0.24581 | 0.24633 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.23773 | 0.24665 | 0.23725 | 0.23886 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:51:04 | 23.66 | 0.24569 | UST |
Resumen Histórico PNTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PNTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.23886 | -0.00388 | -1.60% | 0.24274 | 0.24675 | 0.23679 | 105,106.00 |
| 05 Dic 2023 | 0.24274 | -0.00396 | -1.61% | 0.24154 | 0.24848 | 0.23782 | 169,420.00 |
| 04 Dic 2023 | 0.2467 | 0.00 | 0.00% | 0.2467 | 0.2467 | 0.2467 | 0.00 |
| 03 Dic 2023 | 0.2467 | -0.01324 | -5.09% | 0.2603 | 0.26328 | 0.23619 | 130,165.00 |
| 02 Dic 2023 | 0.25994 | 0.01117 | 4.49% | 0.24902 | 0.26987 | 0.245 | 187,146.00 |
| 01 Dic 2023 | 0.24877 | 0.00486 | 1.99% | 0.24497 | 0.25522 | 0.24343 | 114,761.00 |
| 30 Nov 2023 | 0.24391 | -0.01053 | -4.14% | 0.25393 | 0.25453 | 0.24062 | 150,818.00 |
| 29 Nov 2023 | 0.25444 | 0.01873 | 7.95% | 0.23676 | 0.27299 | 0.23116 | 286,296.00 |
| 28 Nov 2023 | 0.23571 | 0.00145 | 0.62% | 0.23537 | 0.24905 | 0.22542 | 192,577.00 |
| 27 Nov 2023 | 0.23426 | -0.02136 | -8.36% | 0.25427 | 0.262 | 0.22493 | 239,551.00 |
| 26 Nov 2023 | 0.25562 | -0.01013 | -3.81% | 0.26689 | 0.29559 | 0.24414 | 368,589.00 |
| 25 Nov 2023 | 0.26575 | 0.04298 | 19.29% | 0.22351 | 0.28306 | 0.22102 | 366,104.00 |
| 24 Nov 2023 | 0.22277 | -0.01948 | -8.04% | 0.24277 | 0.24946 | 0.21968 | 406,383.00 |
| 23 Nov 2023 | 0.24225 | 0.03093 | 14.64% | 0.21297 | 0.25837 | 0.20432 | 638,114.00 |
| 22 Nov 2023 | 0.21132 | -0.00518 | -2.39% | 0.20964 | 0.25022 | 0.19209 | 1,012,950.00 |
| 21 Nov 2023 | 0.2165 | 0.04553 | 26.63% | 0.17097 | 0.23382 | 0.16544 | 709,203.00 |
| 20 Nov 2023 | 0.17097 | -0.00783 | -4.38% | 0.1767 | 0.1819 | 0.16811 | 236,289.00 |
| 19 Nov 2023 | 0.1788 | 0.0189 | 11.82% | 0.1604 | 0.1889 | 0.155 | 348,260.00 |
| 18 Nov 2023 | 0.1599 | -0.0176 | -9.92% | 0.1753 | 0.2192 | 0.156 | 1,003,254.00 |
| 17 Nov 2023 | 0.1775 | 0.0272 | 18.10% | 0.1508 | 0.1945 | 0.1508 | 578,996.00 |
| 16 Nov 2023 | 0.1503 | -0.0095 | -5.94% | 0.1617 | 0.1622 | 0.1494 | 377,830.00 |
| 15 Nov 2023 | 0.1598 | 0.0076 | 4.99% | 0.1525 | 0.1613 | 0.1517 | 268,093.00 |
| 14 Nov 2023 | 0.1522 | -0.0036 | -2.31% | 0.1557 | 0.1623 | 0.1466 | 302,601.00 |
| 13 Nov 2023 | 0.1558 | -0.0084 | -5.12% | 0.1644 | 0.1675 | 0.155 | 178,208.00 |
| 12 Nov 2023 | 0.1642 | 0.0021 | 1.30% | 0.1627 | 0.1669 | 0.1566 | 160,587.00 |
| 11 Nov 2023 | 0.1621 | -0.0002 | -0.12% | 0.1625 | 0.1674 | 0.1569 | 205,814.00 |
| 10 Nov 2023 | 0.1623 | -0.0019 | -1.16% | 0.1642 | 0.1644 | 0.155 | 248,640.00 |
| 09 Nov 2023 | 0.1642 | -0.012 | -6.81% | 0.1762 | 0.1779 | 0.151 | 372,439.00 |
| 08 Nov 2023 | 0.1762 | 0.0182 | 11.52% | 0.1575 | 0.1793 | 0.1563 | 472,446.00 |
| 07 Nov 2023 | 0.158 | 0.0061 | 4.02% | 0.1522 | 0.1636 | 0.1481 | 436,089.00 |
