ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

POLKETH Polkamarkets

0.00000859
0.00000012 (1.42%)
07:11:07 - Datos en tiempo real

POLKETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.00000847 0.00000037 4.57% 0.00000810 0.00000908 0.00000809 345,796.00
13 Jun 2024 0.00000810 -0.00000004 -0.49% 0.00000812 0.00000830 0.00000795 364,677.00
12 Jun 2024 0.00000814 0.00000007 0.87% 0.00000807 0.00000831 0.00000792 357,650.00
11 Jun 2024 0.00000807 -0.00000005 -0.62% 0.00000813 0.00000843 0.00000803 350,694.00
10 Jun 2024 0.00000812 -0.00000071 -8.04% 0.00000883 0.00000889 0.00000806 326,214.00
09 Jun 2024 0.00000883 0.00000039 4.62% 0.00000841 0.00000886 0.00000801 324,299.00
08 Jun 2024 0.00000844 -0.00000026 -2.99% 0.00000858 0.00000915 0.00000797 333,350.00
07 Jun 2024 0.00000870 0.00000200 28.90% 0.00000691 0.00000922 0.00000687 378,444.00
06 Jun 2024 0.00000692 0.00000014 2.06% 0.00000679 0.00000695 0.00000675 371,212.00
05 Jun 2024 0.00000678 0.00000003 0.44% 0.00000675 0.00000730 0.00000673 410,661.00
04 Jun 2024 0.00000675 0.00000016 2.43% 0.00000659 0.00000688 0.00000659 215,077.00
03 Jun 2024 0.00000659 -0.00000008 -1.20% 0.00000667 0.00000680 0.00000633 407,681.00
02 Jun 2024 0.00000667 0.00000010 1.52% 0.00000657 0.00000670 0.00000648 414,318.00
01 Jun 2024 0.00000657 0.00000004 0.61% 0.00000657 0.00000700 0.00000633 392,365.00
31 May 2024 0.00000653 -0.00000013 -1.95% 0.00000650 0.00000668 0.00000640 240,238.00
30 May 2024 0.00000666 -0.00000009 -1.33% 0.00000678 0.00000689 0.00000656 135,212.00
29 May 2024 0.00000675 0.00000004 0.60% 0.00000668 0.00000683 0.00000654 413,184.00
28 May 2024 0.00000671 -0.00000051 -7.06% 0.00000727 0.00000729 0.00000671 387,109.00
27 May 2024 0.00000722 -0.00000023 -3.09% 0.00000745 0.00000750 0.00000719 335,623.00
26 May 2024 0.00000745 -0.00000003 -0.40% 0.00000749 0.00000751 0.00000732 340,326.00
25 May 2024 0.00000748 -0.00000021 -2.73% 0.00000768 0.00000772 0.00000729 362,087.00
24 May 2024 0.00000769 -0.00000028 -3.51% 0.00000792 0.00000812 0.00000765 339,078.00
23 May 2024 0.00000797 0.00000002 0.25% 0.00000795 0.00000811 0.00000766 338,710.00
22 May 2024 0.00000795 -0.00000009 -1.12% 0.00000804 0.00000816 0.00000785 333,814.00
21 May 2024 0.00000804 -0.00000035 -4.17% 0.00000840 0.00000845 0.00000800 244,915.00
20 May 2024 0.00000839 -0.00000078 -8.51% 0.00000917 0.00000923 0.00000839 305,101.00
19 May 2024 0.00000917 -0.00000020 -2.13% 0.00000937 0.00000941 0.00000911 357,335.00
18 May 2024 0.00000937 0.00000022 2.40% 0.00000913 0.00000941 0.00000899 367,642.00
17 May 2024 0.00000915 -0.00000017 -1.82% 0.00000934 0.00000941 0.00000903 325,368.00
16 May 2024 0.00000932 0.00000029 3.21% 0.00000909 0.00000935 0.00000909 139,461.00
15 May 2024 0.00000903 0.00000019 2.15% 0.00000894 0.00000904 0.00000894 59,200.00
14 May 2024 0.00000884 -0.00000032 -3.49% 0.00000908 0.00000913 0.00000880 100,856.00
13 May 2024 0.00000916 0.00000028 3.15% 0.00000890 0.00000916 0.00000879 16,943.00
12 May 2024 0.00000888 -0.00000002 -0.22% 0.00000892 0.00000897 0.00000885 127,617.00
11 May 2024 0.00000890 -0.00000015 -1.66% 0.00000901 0.00000901 0.00000886 127,503.00
10 May 2024 0.00000905 0.00000005 0.56% 0.00000902 0.00000911 0.00000891 99,089.00
09 May 2024 0.00000900 -0.00000018 -1.96% 0.00000909 0.00000910 0.00000894 155,334.00
08 May 2024 0.00000918 0.00000038 4.32% 0.00000914 0.00000922 0.00000914 5,728.00
07 May 2024 0.00000880 -0.00000008 -0.90% 0.00000883 0.00000897 0.00000875 72,560.00
06 May 2024 0.00000888 -0.00000012 -1.33% 0.00000879 0.00000929 0.00000876 35,912.00
05 May 2024 0.00000900 -0.00000019 -2.07% 0.00000913 0.00000938 0.00000881 21,446.00
04 May 2024 0.00000919 -0.00000005 -0.54% 0.00000925 0.00000933 0.00000917 25,491.00
03 May 2024 0.00000924 -0.00000028 -2.94% 0.00000936 0.00000937 0.00000917 12,194.00
02 May 2024 0.00000952 0.00000014 1.49% 0.00000949 0.000016 0.00000928 41,881.00
01 May 2024 0.00000938 -0.00000017 -1.78% 0.00000957 0.00000987 0.00000918 257,605.00
30 Abr 2024 0.00000955 -0.00000039 -3.92% 0.00000995 0.00001 0.00000952 220,205.00
29 Abr 2024 0.00000994 -0.00000057 -5.42% 0.00001 0.000011 0.00000994 13,838.00
28 Abr 2024 0.000011 -0.00000043 -3.93% 0.00001 0.000011 0.00001 2,617.00
27 Abr 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
26 Abr 2024 0.000011 0.00000050 4.79% 0.000011 0.000011 0.000011 2,190.00
25 Abr 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
24 Abr 2024 0.00001 0.00000077 7.96% 0.00000982 0.00001 0.00000937 5,493.00
23 Abr 2024 0.00000967 -0.00000014 -1.43% 0.00001 0.00001 0.00000967 1,289.00
22 Abr 2024 0.00000981 -0.00000003 -0.30% 0.00000962 0.00000992 0.00000962 135,422.00
21 Abr 2024 0.00000984 -0.00000013 -1.30% 0.00000983 0.00001 0.00000972 63,069.00
20 Abr 2024 0.00000997 -0.00000016 -1.58% 0.00001 0.00001 0.00000975 13,268.00
19 Abr 2024 0.00001 0.00000031 3.16% 0.00001 0.00001 0.00000981 146,628.00
18 Abr 2024 0.00000982 -0.00000020 -2.00% 0.00001 0.00001 0.00000976 162,940.00
17 Abr 2024 0.00001 0.00000004 0.40% 0.00001 0.00001 0.00000986 152,508.00
16 Abr 2024 0.00000998 0.00000029 2.99% 0.00000983 0.00000999 0.00000956 105,171.00
15 Abr 2024 0.00000969 -0.00000012 -1.22% 0.00000970 0.00001 0.00000969 23,197.00
14 Abr 2024 0.00000981 -0.00000020 -2.00% 0.00000993 0.00001 0.00000980 67,056.00
13 Abr 2024 0.00001 0.00000028 2.88% 0.00001 0.00001 0.00000976 33,781.00
12 Abr 2024 0.00000973 -0.00000100 -9.25% 0.000011 0.000012 0.00000973 2,005.00
11 Abr 2024 0.000011 -0.00000044 -3.91% 0.000011 0.000011 0.000011 18,958.00
10 Abr 2024 0.000011 -0.00000095 -7.79% 0.000011 0.000011 0.000011 56,539.00
09 Abr 2024 0.000012 -0.00000046 -3.63% 0.000013 0.000013 0.000011 54,766.00
08 Abr 2024 0.000013 -0.00000055 -4.16% 0.000013 0.000013 0.000013 7,137.00
07 Abr 2024 0.000013 0.00000100 8.25% 0.000013 0.000013 0.000013 1,400.00
06 Abr 2024 0.000012 -0.00000041 -3.27% 0.000012 0.000012 0.000012 10,851.00
05 Abr 2024 0.000013 -0.00000100 -7.39% 0.000013 0.000013 0.000013 6,615.00
04 Abr 2024 0.000014 0.00000100 8.26% 0.000012 0.000014 0.000012 137,581.00
03 Abr 2024 0.000012 -0.00000026 -2.10% 0.000012 0.000012 0.000012 17,892.00
02 Abr 2024 0.000012 0.00 0.00% 0.000012 0.000013 0.000012 11,766.00
01 Abr 2024 0.000012 0.00000003 0.24% 0.000012 0.000013 0.000012 41,202.00
31 Mar 2024 0.000012 -0.00000200 -14.32% 0.000013 0.000013 0.000012 65,686.00
30 Mar 2024 0.000014 0.00000200 16.42% 0.000012 0.000014 0.000012 18,608.00
29 Mar 2024 0.000012 0.00000049 4.19% 0.000012 0.000013 0.000012 128,966.00
28 Mar 2024 0.000012 -0.00000019 -1.60% 0.000012 0.000012 0.000011 147,357.00
27 Mar 2024 0.000012 -0.00000007 -0.59% 0.000012 0.000012 0.000011 196,512.00
26 Mar 2024 0.000012 -0.00000082 -6.42% 0.000012 0.000013 0.000012 149,748.00
25 Mar 2024 0.000013 -0.00000054 -4.06% 0.000013 0.000014 0.000013 147,290.00
24 Mar 2024 0.000013 0.00000014 1.06% 0.000013 0.000014 0.000013 174,067.00
23 Mar 2024 0.000013 -0.00000054 -3.94% 0.000014 0.000014 0.000013 171,472.00
22 Mar 2024 0.000014 0.00000013 0.96% 0.000014 0.000014 0.000013 165,695.00
21 Mar 2024 0.000014 0.00000023 1.72% 0.000013 0.000016 0.000013 147,082.00
20 Mar 2024 0.000013 0.00000005 0.38% 0.000013 0.000015 0.000013 154,960.00
19 Mar 2024 0.000013 0.00000032 2.47% 0.000013 0.000014 0.000013 208,523.00
18 Mar 2024 0.000013 -0.00000078 -5.67% 0.000014 0.000014 0.000013 133,087.00
17 Mar 2024 0.000014 0.00000076 5.85% 0.000013 0.000015 0.000013 208,505.00
16 Mar 2024 0.000013 -0.00000200 -13.12% 0.000015 0.000016 0.000013 170,943.00

Su Consulta Reciente

Delayed Upgrade Clock