Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkamarkets | POLKUSDT | Gate.io | 2,436,391 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00023 | -0.92% | 0.02481 | 0.02475 | 0.02489 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02511 | 0.0257 | 0.02475 | 0.02504 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:31:20 | 514.02 | 0.02481 | UST |
Resumen Histórico POLKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.02504 | -0.00064 | -2.49% | 0.02568 | 0.02594 | 0.02499 | 503,064.00 |
| 21 Jun 2024 | 0.02568 | -0.00039 | -1.50% | 0.02607 | 0.02632 | 0.02567 | 389,877.00 |
| 20 Jun 2024 | 0.02607 | -0.00008 | -0.31% | 0.02614 | 0.02664 | 0.02587 | 418,621.00 |
| 19 Jun 2024 | 0.02615 | 0.00047 | 1.83% | 0.02571 | 0.02638 | 0.02568 | 466,029.00 |
| 18 Jun 2024 | 0.02568 | -0.00157 | -5.76% | 0.02725 | 0.02726 | 0.02555 | 429,980.00 |
| 17 Jun 2024 | 0.02725 | -0.00218 | -7.41% | 0.02945 | 0.02951 | 0.02718 | 410,916.00 |
| 16 Jun 2024 | 0.02943 | -0.0002 | -0.67% | 0.02961 | 0.03091 | 0.02931 | 534,215.00 |
| 15 Jun 2024 | 0.02963 | 0.00006 | 0.20% | 0.02957 | 0.03115 | 0.02942 | 519,669.00 |
| 14 Jun 2024 | 0.02957 | 0.00146 | 5.19% | 0.02812 | 0.03184 | 0.0281 | 427,263.00 |
| 13 Jun 2024 | 0.02811 | -0.00093 | -3.20% | 0.02891 | 0.02897 | 0.02786 | 316,312.00 |
| 12 Jun 2024 | 0.02904 | 0.00082 | 2.91% | 0.0282 | 0.0294 | 0.02787 | 166,202.00 |
| 11 Jun 2024 | 0.02822 | -0.00162 | -5.43% | 0.02986 | 0.02987 | 0.02822 | 389,052.00 |
| 10 Jun 2024 | 0.02984 | -0.00295 | -9.00% | 0.03278 | 0.03281 | 0.02976 | 642,136.00 |
| 09 Jun 2024 | 0.03279 | 0.00168 | 5.40% | 0.03085 | 0.0329 | 0.02978 | 611,239.00 |
| 08 Jun 2024 | 0.03111 | -0.00083 | -2.60% | 0.03162 | 0.03423 | 0.02938 | 909,476.00 |
| 07 Jun 2024 | 0.03194 | 0.00562 | 21.35% | 0.02633 | 0.03379 | 0.0263 | 759,058.00 |
| 06 Jun 2024 | 0.02632 | 0.00013 | 0.50% | 0.02618 | 0.02633 | 0.02599 | 262,542.00 |
| 05 Jun 2024 | 0.02619 | 0.00036 | 1.39% | 0.02572 | 0.02672 | 0.02572 | 283,319.00 |
| 04 Jun 2024 | 0.02583 | 0.00098 | 3.94% | 0.02487 | 0.02627 | 0.02486 | 407,974.00 |
| 03 Jun 2024 | 0.02485 | -0.00042 | -1.66% | 0.02526 | 0.02582 | 0.02422 | 846,220.00 |
| 02 Jun 2024 | 0.02527 | 0.00018 | 0.72% | 0.02509 | 0.02546 | 0.02454 | 641,456.00 |
| 01 Jun 2024 | 0.02509 | 0.00063 | 2.58% | 0.0248 | 0.0271 | 0.02397 | 768,277.00 |
| 31 May 2024 | 0.02446 | -0.00024 | -0.97% | 0.02465 | 0.02551 | 0.02406 | 646,501.00 |
| 30 May 2024 | 0.0247 | -0.00077 | -3.02% | 0.02552 | 0.02652 | 0.02462 | 572,599.00 |
| 29 May 2024 | 0.02547 | -0.00037 | -1.43% | 0.02577 | 0.02579 | 0.02508 | 383,217.00 |
| 28 May 2024 | 0.02584 | -0.00224 | -7.98% | 0.02825 | 0.02825 | 0.02584 | 528,835.00 |
| 27 May 2024 | 0.02808 | -0.0004 | -1.40% | 0.02848 | 0.02963 | 0.02806 | 628,271.00 |
| 26 May 2024 | 0.02848 | 0.00048 | 1.71% | 0.02807 | 0.02855 | 0.0278 | 557,341.00 |
| 25 May 2024 | 0.028 | -0.00061 | -2.13% | 0.02861 | 0.02864 | 0.02737 | 444,969.00 |
| 24 May 2024 | 0.02861 | -0.00126 | -4.22% | 0.02992 | 0.03011 | 0.02859 | 610,603.00 |
| 23 May 2024 | 0.02987 | 0.00017 | 0.57% | 0.02969 | 0.03068 | 0.02931 | 579,735.00 |
