Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon Ecosystem Token | POLUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0033 | -0.46% | 0.7193 | 0.717 | 0.7207 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7264 | 0.7271 | 0.718 | 0.7226 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:11:23 | 13.62 | 0.7193 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,997.76 | 5,525.36 | POL | |||
Resumen Histórico POLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.7226 | 0.0119 | 1.67% | 0.7111 | 0.7328 | 0.7089 | 27,781.00 |
| 04 Jun 2024 | 0.7107 | 0.0042 | 0.59% | 0.7065 | 0.7149 | 0.7006 | 10,500.00 |
| 03 Jun 2024 | 0.7065 | 0.0174 | 2.53% | 0.6884 | 0.7125 | 0.6841 | 24,963.00 |
| 02 Jun 2024 | 0.6891 | -0.0091 | -1.30% | 0.6977 | 0.7078 | 0.6849 | 22,301.00 |
| 01 Jun 2024 | 0.6982 | -0.0001 | -0.01% | 0.6983 | 0.7012 | 0.6888 | 19,029.00 |
| 31 May 2024 | 0.6983 | 0.0014 | 0.20% | 0.6971 | 0.7078 | 0.685 | 22,584.00 |
| 30 May 2024 | 0.6969 | -0.0222 | -3.09% | 0.7161 | 0.7259 | 0.6917 | 21,772.00 |
| 29 May 2024 | 0.7191 | -0.0163 | -2.22% | 0.7337 | 0.7432 | 0.7145 | 22,422.00 |
| 28 May 2024 | 0.7354 | -0.0047 | -0.64% | 0.7411 | 0.7549 | 0.7207 | 20,644.00 |
| 27 May 2024 | 0.7401 | 0.0232 | 3.24% | 0.717 | 0.7592 | 0.7167 | 22,446.00 |
| 26 May 2024 | 0.7169 | -0.0111 | -1.52% | 0.7314 | 0.732 | 0.7135 | 19,108.00 |
| 25 May 2024 | 0.728 | 0.0012 | 0.17% | 0.7299 | 0.7349 | 0.7166 | 18,767.00 |
| 24 May 2024 | 0.7268 | -0.0178 | -2.39% | 0.7478 | 0.7517 | 0.7032 | 21,644.00 |
| 23 May 2024 | 0.7446 | 0.022 | 3.04% | 0.7217 | 0.7673 | 0.6947 | 25,525.00 |
| 22 May 2024 | 0.7226 | -0.0025 | -0.34% | 0.7263 | 0.7325 | 0.7052 | 22,397.00 |
| 21 May 2024 | 0.7251 | -0.0227 | -3.04% | 0.7506 | 0.757 | 0.7202 | 24,770.00 |
| 20 May 2024 | 0.7478 | 0.0678 | 9.97% | 0.6805 | 0.7479 | 0.6762 | 22,868.00 |
| 19 May 2024 | 0.680 | -0.0256 | -3.63% | 0.7063 | 0.715 | 0.674 | 22,767.00 |
| 18 May 2024 | 0.7056 | -0.0039 | -0.55% | 0.7092 | 0.7228 | 0.7039 | 22,082.00 |
| 17 May 2024 | 0.7095 | 0.0192 | 2.78% | 0.6938 | 0.7246 | 0.6826 | 28,158.00 |
| 16 May 2024 | 0.6903 | 0.0022 | 0.32% | 0.6866 | 0.7105 | 0.6507 | 35,356.00 |
| 15 May 2024 | 0.6881 | 0.0359 | 5.50% | 0.6518 | 0.7149 | 0.6416 | 22,912.00 |
| 14 May 2024 | 0.6522 | -0.0133 | -2.00% | 0.6655 | 0.6663 | 0.6459 | 30,483.00 |
| 13 May 2024 | 0.6655 | -0.006 | -0.89% | 0.6723 | 0.685 | 0.6419 | 31,500.00 |
| 12 May 2024 | 0.6715 | -0.011 | -1.61% | 0.6799 | 0.6881 | 0.6685 | 21,148.00 |
| 11 May 2024 | 0.6825 | 0.0106 | 1.58% | 0.6647 | 0.6994 | 0.6647 | 21,004.00 |
| 10 May 2024 | 0.6719 | -0.0192 | -2.78% | 0.6909 | 0.7057 | 0.6522 | 21,975.00 |
| 09 May 2024 | 0.6911 | 0.0103 | 1.51% | 0.6807 | 0.6957 | 0.6698 | 21,676.00 |
| 08 May 2024 | 0.6808 | -0.0137 | -1.97% | 0.6944 | 0.696 | 0.6617 | 22,994.00 |
| 07 May 2024 | 0.6945 | -0.0208 | -2.91% | 0.7156 | 0.7234 | 0.6933 | 28,102.00 |
| 06 May 2024 | 0.7153 | -0.0169 | -2.31% | 0.7334 | 0.7823 | 0.7084 | 20,039.00 |
| 05 May 2024 | 0.7322 | 0.0041 | 0.56% | 0.729 | 0.747 | 0.7188 | 22,832.00 |
| 04 May 2024 | 0.7281 | -0.0116 | -1.57% | 0.7384 | 0.7583 | 0.7238 | 27,935.00 |
