Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Marlin | PONDUSDT | Gate.io | 168,298,294 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001032 | -4.71% | 0.020877 | 0.02087 | 0.020909 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.021896 | 0.021951 | 0.020575 | 0.021909 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 05:08:32 | 497.65 | 0.020877 | UST |
Resumen Histórico PONDUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PONDUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.021909 | 0.001415 | 6.90% | 0.020373 | 0.022736 | 0.019906 | 3,230,696.00 |
03 May 2024 | 0.020494 | 0.001356 | 7.09% | 0.019129 | 0.024401 | 0.018987 | 3,682,411.00 |
02 May 2024 | 0.019138 | 0.000835 | 4.56% | 0.018313 | 0.019262 | 0.017736 | 1,906,065.00 |
01 May 2024 | 0.018303 | 0.000315 | 1.75% | 0.01793 | 0.018643 | 0.016949 | 2,791,151.00 |
30 Abr 2024 | 0.017988 | -0.002899 | -13.88% | 0.020688 | 0.021046 | 0.017096 | 3,063,596.00 |
29 Abr 2024 | 0.020887 | 0.000026 | 0.12% | 0.020842 | 0.021487 | 0.020202 | 1,146,299.00 |
28 Abr 2024 | 0.020861 | -0.000068 | -0.32% | 0.020822 | 0.021608 | 0.020606 | 2,069,003.00 |
27 Abr 2024 | 0.020929 | -0.000718 | -3.32% | 0.021702 | 0.021792 | 0.020754 | 1,360,207.00 |
26 Abr 2024 | 0.021647 | -0.001573 | -6.77% | 0.02315 | 0.02315 | 0.021537 | 1,222,306.00 |
25 Abr 2024 | 0.02322 | 0.000183 | 0.79% | 0.022929 | 0.024325 | 0.022485 | 1,144,905.00 |
24 Abr 2024 | 0.023037 | -0.00298 | -11.45% | 0.026056 | 0.026752 | 0.023037 | 1,110,292.00 |
23 Abr 2024 | 0.026017 | -0.000286 | -1.09% | 0.026277 | 0.026584 | 0.025851 | 890,394.00 |
22 Abr 2024 | 0.026303 | 0.000693 | 2.71% | 0.025593 | 0.026629 | 0.024934 | 1,517,086.00 |
21 Abr 2024 | 0.02561 | 0.00003 | 0.12% | 0.025433 | 0.027063 | 0.024982 | 2,844,480.00 |
20 Abr 2024 | 0.02558 | 0.002029 | 8.62% | 0.023576 | 0.027797 | 0.023478 | 2,038,671.00 |
19 Abr 2024 | 0.023551 | 0.000746 | 3.27% | 0.022592 | 0.02399 | 0.021212 | 1,340,442.00 |
18 Abr 2024 | 0.022805 | 0.001365 | 6.37% | 0.021384 | 0.022805 | 0.020831 | 1,347,769.00 |
17 Abr 2024 | 0.02144 | -0.000513 | -2.34% | 0.021953 | 0.022065 | 0.020703 | 945,827.00 |
16 Abr 2024 | 0.021953 | 0.000402 | 1.87% | 0.021527 | 0.022302 | 0.020909 | 1,615,995.00 |
15 Abr 2024 | 0.021551 | -0.001675 | -7.21% | 0.023094 | 0.023636 | 0.021247 | 1,592,438.00 |
14 Abr 2024 | 0.023226 | 0.001583 | 7.31% | 0.021469 | 0.023524 | 0.020139 | 3,140,620.00 |
13 Abr 2024 | 0.021643 | -0.003407 | -13.60% | 0.02504 | 0.025973 | 0.020 | 2,688,594.00 |
12 Abr 2024 | 0.02505 | -0.004886 | -16.32% | 0.029823 | 0.029953 | 0.022685 | 5,324,491.00 |
11 Abr 2024 | 0.029936 | -0.001778 | -5.61% | 0.031974 | 0.032421 | 0.029685 | 1,408,497.00 |
10 Abr 2024 | 0.031714 | 0.000741 | 2.39% | 0.030917 | 0.0325 | 0.030167 | 2,650,524.00 |
09 Abr 2024 | 0.030973 | -0.002402 | -7.20% | 0.033211 | 0.033534 | 0.030926 | 1,545,310.00 |
08 Abr 2024 | 0.033375 | 0.001187 | 3.69% | 0.032355 | 0.03437 | 0.032161 | 1,421,728.00 |
07 Abr 2024 | 0.032188 | 0.000162 | 0.51% | 0.032103 | 0.033337 | 0.031542 | 936,275.00 |
06 Abr 2024 | 0.032026 | 0.000245 | 0.77% | 0.031806 | 0.032598 | 0.031592 | 488,076.00 |
05 Abr 2024 | 0.031781 | 0.000253 | 0.80% | 0.031689 | 0.032227 | 0.030427 | 1,361,117.00 |