Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Poolz Finance | POOLXUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.077 | -3.15% | 2.37 | 2.36 | 2.37 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.44 | 2.44 | 2.36 | 2.45 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:25:16 | 2.90 | 2.37 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 17,490.88 | 7,249.41 | POOLX | |||
Resumen Histórico POOLXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POOLXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 2.45 | 0.210 | 9.24% | 2.24 | 2.47 | 2.23 | 10,850.00 |
| 17 Jul 2024 | 2.24 | 0.080 | 3.75% | 2.16 | 2.30 | 2.15 | 13,405.00 |
| 16 Jul 2024 | 2.16 | -0.030 | -1.28% | 2.18 | 2.21 | 2.15 | 13,628.00 |
| 15 Jul 2024 | 2.19 | 0.100 | 4.84% | 2.09 | 2.47 | 2.03 | 15,321.00 |
| 14 Jul 2024 | 2.09 | -0.050 | -2.39% | 2.14 | 2.14 | 2.09 | 14,540.00 |
| 13 Jul 2024 | 2.14 | 0.00 | -0.19% | 2.14 | 2.14 | 2.14 | 12,786.00 |
| 12 Jul 2024 | 2.14 | -0.050 | -2.24% | 2.19 | 2.20 | 2.09 | 16,064.00 |
| 11 Jul 2024 | 2.19 | 0.040 | 1.86% | 2.15 | 2.21 | 2.15 | 20,787.00 |
| 10 Jul 2024 | 2.15 | -0.140 | -5.99% | 2.30 | 2.40 | 2.15 | 17,760.00 |
| 09 Jul 2024 | 2.29 | 0.210 | 9.89% | 2.08 | 2.29 | 2.08 | 19,535.00 |
| 08 Jul 2024 | 2.08 | -0.040 | -1.89% | 2.12 | 2.12 | 2.00 | 22,822.00 |
| 07 Jul 2024 | 2.12 | 0.010 | 0.62% | 2.11 | 2.13 | 2.10 | 20,547.00 |
| 06 Jul 2024 | 2.11 | -0.030 | -1.54% | 2.14 | 2.14 | 2.06 | 14,596.00 |
| 05 Jul 2024 | 2.14 | 0.170 | 8.51% | 1.97 | 2.16 | 1.91 | 22,487.00 |
| 04 Jul 2024 | 1.97 | -0.280 | -12.23% | 2.25 | 2.25 | 1.92 | 20,179.00 |
| 03 Jul 2024 | 2.25 | -0.130 | -5.58% | 2.38 | 2.41 | 2.25 | 17,216.00 |
| 02 Jul 2024 | 2.38 | 0.070 | 2.94% | 2.32 | 2.74 | 2.28 | 17,422.00 |
| 01 Jul 2024 | 2.31 | 0.040 | 1.85% | 2.27 | 2.39 | 2.27 | 18,349.00 |
| 30 Jun 2024 | 2.27 | 0.020 | 0.93% | 2.25 | 2.33 | 2.24 | 20,750.00 |
| 29 Jun 2024 | 2.25 | 0.050 | 2.32% | 2.21 | 2.26 | 2.19 | 21,775.00 |
| 28 Jun 2024 | 2.20 | 0.030 | 1.34% | 2.17 | 2.21 | 2.17 | 21,046.00 |
| 27 Jun 2024 | 2.17 | 0.040 | 1.69% | 2.14 | 2.23 | 2.13 | 20,474.00 |
| 26 Jun 2024 | 2.14 | 0.00 | 0.09% | 2.14 | 2.15 | 2.13 | 18,873.00 |
| 25 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.15 | 2.07 | 24,475.00 |
| 24 Jun 2024 | 2.13 | 0.100 | 4.97% | 2.03 | 2.17 | 2.01 | 22,338.00 |
| 23 Jun 2024 | 2.03 | -0.040 | -1.93% | 2.08 | 2.13 | 2.01 | 25,661.00 |
| 22 Jun 2024 | 2.07 | -0.030 | -1.33% | 2.10 | 2.11 | 2.06 | 24,658.00 |
| 21 Jun 2024 | 2.10 | 0.040 | 2.09% | 2.06 | 2.14 | 2.04 | 26,867.00 |
| 20 Jun 2024 | 2.06 | -0.160 | -7.22% | 2.21 | 2.21 | 2.04 | 24,521.00 |
| 19 Jun 2024 | 2.22 | -0.140 | -6.02% | 2.36 | 2.36 | 2.21 | 41,700.00 |
