Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Parsiq Token | PRQUSDT | Gate.io | 17,724,654 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00006 | 0.07% | 0.08436 | 0.08422 | 0.08449 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.08616 | 0.08616 | 0.08391 | 0.0843 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:49:16 | 119.11 | 0.08436 | UST |
Resumen Histórico PRQUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRQUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0843 | -0.00486 | -5.45% | 0.08911 | 0.09085 | 0.08401 | 362,936.00 |
| 27 Jun 2024 | 0.08916 | -0.00534 | -5.65% | 0.09282 | 0.09286 | 0.08718 | 289,414.00 |
| 26 Jun 2024 | 0.0945 | 0.00393 | 4.34% | 0.08861 | 0.10513 | 0.08619 | 705,724.00 |
| 25 Jun 2024 | 0.09057 | 0.00873 | 10.67% | 0.08309 | 0.095 | 0.08184 | 431,957.00 |
| 24 Jun 2024 | 0.08184 | -0.00299 | -3.52% | 0.08334 | 0.0853 | 0.0801 | 419,117.00 |
| 23 Jun 2024 | 0.08483 | 0.00222 | 2.69% | 0.08199 | 0.09878 | 0.08154 | 791,864.00 |
| 22 Jun 2024 | 0.08261 | 0.00112 | 1.37% | 0.08146 | 0.08288 | 0.0796 | 171,646.00 |
| 21 Jun 2024 | 0.08149 | 0.00219 | 2.76% | 0.07942 | 0.08378 | 0.0785 | 316,189.00 |
| 20 Jun 2024 | 0.0793 | -0.00065 | -0.81% | 0.08055 | 0.0828 | 0.07891 | 391,819.00 |
| 19 Jun 2024 | 0.07995 | 0.00166 | 2.12% | 0.07847 | 0.08721 | 0.07702 | 395,220.00 |
| 18 Jun 2024 | 0.07829 | -0.0034 | -4.16% | 0.08487 | 0.08487 | 0.07443 | 749,935.00 |
| 17 Jun 2024 | 0.08169 | -0.00855 | -9.47% | 0.09456 | 0.09543 | 0.07904 | 940,414.00 |
| 16 Jun 2024 | 0.09024 | -0.00932 | -9.36% | 0.1005 | 0.1149 | 0.09024 | 1,060,675.00 |
| 15 Jun 2024 | 0.09956 | 0.01918 | 23.86% | 0.08163 | 0.10352 | 0.07681 | 583,282.00 |
| 14 Jun 2024 | 0.08038 | 0.00178 | 2.26% | 0.07961 | 0.08205 | 0.07576 | 487,597.00 |
| 13 Jun 2024 | 0.0786 | -0.00666 | -7.81% | 0.0851 | 0.08603 | 0.0761 | 486,410.00 |
| 12 Jun 2024 | 0.08526 | -0.00049 | -0.57% | 0.08604 | 0.10114 | 0.08341 | 542,063.00 |
| 11 Jun 2024 | 0.08575 | -0.00983 | -10.28% | 0.0957 | 0.09699 | 0.085 | 562,070.00 |
| 10 Jun 2024 | 0.09558 | -0.00361 | -3.64% | 0.09964 | 0.10078 | 0.09456 | 300,004.00 |
| 09 Jun 2024 | 0.09919 | -0.00187 | -1.85% | 0.10209 | 0.10222 | 0.09731 | 290,175.00 |
| 08 Jun 2024 | 0.10106 | -0.00051 | -0.50% | 0.10165 | 0.10408 | 0.09903 | 272,321.00 |
| 07 Jun 2024 | 0.10157 | -0.00477 | -4.49% | 0.106 | 0.10848 | 0.10027 | 452,148.00 |
| 06 Jun 2024 | 0.10634 | -0.00042 | -0.39% | 0.10714 | 0.10935 | 0.10585 | 499,851.00 |
| 05 Jun 2024 | 0.10676 | 0.00094 | 0.89% | 0.10568 | 0.10955 | 0.10525 | 405,479.00 |
| 04 Jun 2024 | 0.10582 | 0.00083 | 0.79% | 0.1046 | 0.10774 | 0.10392 | 150,028.00 |
| 03 Jun 2024 | 0.10499 | -0.00284 | -2.63% | 0.10744 | 0.11089 | 0.10458 | 378,400.00 |
| 02 Jun 2024 | 0.10783 | -0.00376 | -3.37% | 0.11894 | 0.12299 | 0.10407 | 550,464.00 |
| 01 Jun 2024 | 0.11159 | 0.00953 | 9.34% | 0.10209 | 0.12202 | 0.10042 | 354,525.00 |
| 31 May 2024 | 0.10206 | 0.00054 | 0.53% | 0.1017 | 0.10319 | 0.1004 | 184,616.00 |
| 30 May 2024 | 0.10152 | -0.00319 | -3.05% | 0.10461 | 0.10569 | 0.10063 | 288,027.00 |
| 29 May 2024 | 0.10471 | -0.00302 | -2.80% | 0.10781 | 0.1095 | 0.10412 | 288,268.00 |
