Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Parrot Protocol | PRTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000030 | -0.12% | 0.000254 | 0.000253 | 0.000255 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000254 | 0.000255 | 0.000253 | 0.000254 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:04:26 | 40,801.94 | 0.000254 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,316.41 | 32,743,597.42 | PRTTT | |||
Resumen Histórico PRTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.000254 | 0.00000100 | 0.39% | 0.000253 | 0.000255 | 0.000251 | 52,879,548.00 |
| 04 Jun 2024 | 0.000253 | 0.00000040 | 0.16% | 0.000253 | 0.000255 | 0.000251 | 26,947,835.00 |
| 03 Jun 2024 | 0.000253 | -0.00000050 | -0.20% | 0.000252 | 0.000255 | 0.000251 | 28,210,768.00 |
| 02 Jun 2024 | 0.000253 | -0.00000700 | -2.69% | 0.000261 | 0.000263 | 0.000245 | 33,662,387.00 |
| 01 Jun 2024 | 0.00026 | 0.00000600 | 2.36% | 0.000254 | 0.000266 | 0.000245 | 26,670,428.00 |
| 31 May 2024 | 0.000255 | -0.00000400 | -1.55% | 0.000258 | 0.000277 | 0.000245 | 38,677,766.00 |
| 30 May 2024 | 0.000259 | 0.00000050 | 0.19% | 0.000258 | 0.000262 | 0.000257 | 49,332,653.00 |
| 29 May 2024 | 0.000258 | -0.00000300 | -1.15% | 0.000261 | 0.000262 | 0.000257 | 51,996,891.00 |
| 28 May 2024 | 0.000261 | 0.00000060 | 0.23% | 0.00026 | 0.000277 | 0.000257 | 49,633,252.00 |
| 27 May 2024 | 0.00026 | 0.00000060 | 0.23% | 0.000261 | 0.000264 | 0.000256 | 32,666,534.00 |
| 26 May 2024 | 0.00026 | -0.00000060 | -0.23% | 0.00026 | 0.000264 | 0.000245 | 38,245,686.00 |
| 25 May 2024 | 0.00026 | 0.00000800 | 3.17% | 0.000252 | 0.000262 | 0.000243 | 31,417,907.00 |
| 24 May 2024 | 0.000252 | 0.00000500 | 2.02% | 0.000248 | 0.000257 | 0.000242 | 26,979,672.00 |
| 23 May 2024 | 0.000247 | -0.00000500 | -1.98% | 0.000252 | 0.000257 | 0.000235 | 49,746,192.00 |
| 22 May 2024 | 0.000252 | 0.00000500 | 2.02% | 0.000249 | 0.000254 | 0.000248 | 18,044,990.00 |
| 21 May 2024 | 0.000248 | 0.00000600 | 2.48% | 0.000243 | 0.000252 | 0.00024 | 43,166,746.00 |
| 20 May 2024 | 0.000242 | -0.00000400 | -1.63% | 0.000246 | 0.000254 | 0.000234 | 49,251,910.00 |
| 19 May 2024 | 0.000246 | -0.00000060 | -0.24% | 0.000248 | 0.00025 | 0.000246 | 56,792,920.00 |
| 18 May 2024 | 0.000247 | -0.00000500 | -1.99% | 0.000251 | 0.000256 | 0.000244 | 53,472,495.00 |
| 17 May 2024 | 0.000252 | 0.00000600 | 2.44% | 0.000246 | 0.000255 | 0.000246 | 53,881,894.00 |
| 16 May 2024 | 0.000246 | -0.00000100 | -0.40% | 0.000246 | 0.000249 | 0.000245 | 52,239,612.00 |
| 15 May 2024 | 0.000247 | 0.00000500 | 2.06% | 0.000243 | 0.000251 | 0.000242 | 55,348,219.00 |
| 14 May 2024 | 0.000242 | 0.00000300 | 1.25% | 0.00024 | 0.000244 | 0.000238 | 55,920,030.00 |
| 13 May 2024 | 0.000239 | 0.00000030 | 0.13% | 0.000239 | 0.000244 | 0.000237 | 54,392,344.00 |
| 12 May 2024 | 0.000239 | 0.00000200 | 0.84% | 0.000237 | 0.000242 | 0.000236 | 56,130,732.00 |
| 11 May 2024 | 0.000237 | 0.00000100 | 0.42% | 0.000234 | 0.00024 | 0.000234 | 56,869,756.00 |
| 10 May 2024 | 0.000236 | -0.00000300 | -1.26% | 0.000239 | 0.000246 | 0.000224 | 48,870,718.00 |
| 09 May 2024 | 0.000239 | 0.00000400 | 1.70% | 0.000235 | 0.000243 | 0.000231 | 54,261,606.00 |
| 08 May 2024 | 0.000235 | -0.00000800 | -3.30% | 0.000243 | 0.000247 | 0.000231 | 34,120,817.00 |
| 07 May 2024 | 0.000243 | 0.00000100 | 0.41% | 0.000241 | 0.000255 | 0.00024 | 39,224,911.00 |
| 06 May 2024 | 0.000241 | -0.000011 | -4.37% | 0.000252 | 0.000252 | 0.000238 | 22,505,697.00 |
| 05 May 2024 | 0.000252 | 0.00000300 | 1.21% | 0.000249 | 0.000252 | 0.000246 | 29,576,043.00 |
| 04 May 2024 | 0.000249 | -0.00000300 | -1.19% | 0.000253 | 0.000254 | 0.000246 | 53,214,363.00 |
