Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PlanetSandbox | PSBUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000025 | 0.64% | 0.003918 | 0.003852 | 0.003969 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003895 | 0.004074 | 0.003877 | 0.003893 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:00:28 | 2,734.30 | 0.003918 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 19,498.95 | 4,945,372.60 | PSBB | |||
Resumen Histórico PSBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.003893 | 0.000631 | 19.34% | 0.003257 | 0.004176 | 0.003229 | 8,200,407.00 |
| 17 Jul 2024 | 0.003262 | -0.000286 | -8.06% | 0.003544 | 0.003592 | 0.00312 | 10,856,115.00 |
| 16 Jul 2024 | 0.003548 | -0.000141 | -3.82% | 0.0037 | 0.003895 | 0.003534 | 12,444,072.00 |
| 15 Jul 2024 | 0.003689 | -0.000065 | -1.73% | 0.003733 | 0.003992 | 0.00368 | 13,913,248.00 |
| 14 Jul 2024 | 0.003754 | 0.000278 | 8.00% | 0.0035 | 0.003791 | 0.003444 | 14,538,479.00 |
| 13 Jul 2024 | 0.003476 | -0.000157 | -4.32% | 0.003629 | 0.003925 | 0.003475 | 14,114,539.00 |
| 12 Jul 2024 | 0.003633 | -0.000141 | -3.74% | 0.00376 | 0.003824 | 0.003603 | 14,163,479.00 |
| 11 Jul 2024 | 0.003774 | -0.000199 | -5.01% | 0.003959 | 0.003978 | 0.003694 | 12,689,955.00 |
| 10 Jul 2024 | 0.003973 | 0.000178 | 4.69% | 0.003829 | 0.0041 | 0.003758 | 9,464,130.00 |
| 09 Jul 2024 | 0.003795 | 0.000034 | 0.90% | 0.003829 | 0.003959 | 0.003696 | 9,493,744.00 |
| 08 Jul 2024 | 0.003761 | -0.000161 | -4.11% | 0.003876 | 0.003924 | 0.003694 | 9,698,478.00 |
| 07 Jul 2024 | 0.003922 | 0.000367 | 10.32% | 0.003555 | 0.004001 | 0.00351 | 9,665,682.00 |
| 06 Jul 2024 | 0.003555 | 0.000167 | 4.93% | 0.003373 | 0.003754 | 0.003274 | 10,788,062.00 |
| 05 Jul 2024 | 0.003388 | -0.00092 | -21.36% | 0.004311 | 0.004391 | 0.003183 | 11,269,284.00 |
| 04 Jul 2024 | 0.004308 | 0.000198 | 4.82% | 0.004012 | 0.004454 | 0.003842 | 9,106,649.00 |
| 03 Jul 2024 | 0.00411 | -0.000119 | -2.81% | 0.004229 | 0.004523 | 0.004015 | 8,602,738.00 |
| 02 Jul 2024 | 0.004229 | -0.000088 | -2.04% | 0.00431 | 0.004338 | 0.004033 | 8,727,557.00 |
| 01 Jul 2024 | 0.004317 | -0.000117 | -2.64% | 0.004457 | 0.004591 | 0.004313 | 8,201,683.00 |
| 30 Jun 2024 | 0.004434 | 0.000404 | 10.02% | 0.004058 | 0.004699 | 0.003915 | 8,674,345.00 |
| 29 Jun 2024 | 0.00403 | -0.000689 | -14.60% | 0.004791 | 0.004823 | 0.004014 | 8,754,611.00 |
| 28 Jun 2024 | 0.004719 | 0.000601 | 14.59% | 0.004098 | 0.005268 | 0.00407 | 8,176,425.00 |
| 27 Jun 2024 | 0.004118 | -0.000173 | -4.03% | 0.004282 | 0.00439 | 0.004074 | 8,550,098.00 |
| 26 Jun 2024 | 0.004291 | -0.000033 | -0.76% | 0.00433 | 0.004357 | 0.004186 | 8,265,266.00 |
| 25 Jun 2024 | 0.004324 | 0.000104 | 2.46% | 0.004223 | 0.004331 | 0.004072 | 8,541,854.00 |
| 24 Jun 2024 | 0.00422 | -0.000329 | -7.23% | 0.004568 | 0.0046 | 0.004102 | 7,796,276.00 |
| 23 Jun 2024 | 0.004549 | 0.000459 | 11.22% | 0.00411 | 0.005213 | 0.004007 | 8,662,319.00 |
| 22 Jun 2024 | 0.00409 | 0.000066 | 1.64% | 0.003956 | 0.004331 | 0.003654 | 9,496,448.00 |
| 21 Jun 2024 | 0.004024 | -0.000956 | -19.20% | 0.004981 | 0.005 | 0.003997 | 7,960,602.00 |
| 20 Jun 2024 | 0.00498 | 0.000614 | 14.06% | 0.00436 | 0.005349 | 0.004337 | 8,071,949.00 |
| 19 Jun 2024 | 0.004366 | 0.000207 | 4.98% | 0.004164 | 0.004531 | 0.003944 | 9,311,289.00 |
