Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ParaSwap | PSPETH | Gate.io | 35,883,134 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000010 | 1.35% | 0.00000750 | 0.00000750 | 0.00000760 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000750 | 0.00000760 | 0.00000710 | 0.00000740 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:07:17 | 408.52 | 0.00000750 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.86 | 252,147.08 | PSP | |||
Resumen Histórico PSPETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSPETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.00000740 | -0.00000020 | -2.63% | 0.00000750 | 0.00000760 | 0.00000710 | 302,888.00 |
| 26 May 2024 | 0.00000760 | 0.00000030 | 4.11% | 0.00000730 | 0.00000770 | 0.00000720 | 413,572.00 |
| 25 May 2024 | 0.00000730 | -0.00000030 | -3.95% | 0.00000750 | 0.00000770 | 0.00000720 | 283,025.00 |
| 24 May 2024 | 0.00000760 | 0.00 | 0.00% | 0.00000760 | 0.00000760 | 0.00000720 | 298,720.00 |
| 23 May 2024 | 0.00000760 | 0.00 | 0.00% | 0.00000760 | 0.00000790 | 0.00000730 | 326,039.00 |
| 22 May 2024 | 0.00000760 | -0.00000010 | -1.30% | 0.00000770 | 0.00000800 | 0.00000740 | 284,802.00 |
| 21 May 2024 | 0.00000770 | -0.00000040 | -4.94% | 0.00000800 | 0.00000820 | 0.00000760 | 275,791.00 |
| 20 May 2024 | 0.00000810 | -0.00000010 | -1.22% | 0.00000810 | 0.00000840 | 0.00000770 | 306,370.00 |
| 19 May 2024 | 0.00000820 | 0.00 | 0.00% | 0.00000810 | 0.00000830 | 0.00000790 | 317,540.00 |
| 18 May 2024 | 0.00000820 | 0.00000030 | 3.80% | 0.00000790 | 0.00000830 | 0.00000790 | 291,124.00 |
| 17 May 2024 | 0.00000790 | -0.00000050 | -5.95% | 0.00000830 | 0.00000840 | 0.00000790 | 276,373.00 |
| 16 May 2024 | 0.00000840 | 0.00000020 | 2.44% | 0.00000820 | 0.00000850 | 0.00000800 | 325,470.00 |
| 15 May 2024 | 0.00000820 | -0.00000010 | -1.20% | 0.00000820 | 0.00000850 | 0.00000810 | 377,166.00 |
| 14 May 2024 | 0.00000830 | 0.00 | 0.00% | 0.00000830 | 0.00000860 | 0.00000810 | 295,796.00 |
| 13 May 2024 | 0.00000830 | -0.00000040 | -4.60% | 0.00000870 | 0.00000880 | 0.00000810 | 298,076.00 |
| 12 May 2024 | 0.00000870 | 0.00 | 0.00% | 0.00000870 | 0.00000890 | 0.00000850 | 460,454.00 |
| 11 May 2024 | 0.00000870 | 0.00000010 | 1.16% | 0.00000860 | 0.00000880 | 0.00000850 | 308,725.00 |
| 10 May 2024 | 0.00000860 | -0.00000100 | -9.90% | 0.00001 | 0.00001 | 0.00000840 | 301,501.00 |
| 09 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 0.00000980 | 199,517.00 |
| 08 May 2024 | 0.00001 | -0.00000030 | -2.88% | 0.00001 | 0.000011 | 0.00001 | 272,328.00 |
| 07 May 2024 | 0.00001 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 229,426.00 |
| 06 May 2024 | 0.00001 | -0.00000020 | -1.89% | 0.000011 | 0.000011 | 0.00001 | 237,075.00 |
| 05 May 2024 | 0.000011 | 0.00000020 | 1.92% | 0.000011 | 0.000011 | 0.00001 | 232,729.00 |
| 04 May 2024 | 0.00001 | -0.00000010 | -0.95% | 0.000011 | 0.000011 | 0.00001 | 229,376.00 |
| 03 May 2024 | 0.000011 | -0.00000010 | -0.94% | 0.000011 | 0.000011 | 0.00001 | 251,701.00 |
| 02 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 262,723.00 |
| 01 May 2024 | 0.000011 | 0.00000040 | 3.92% | 0.00001 | 0.000011 | 0.00001 | 248,753.00 |
| 30 Abr 2024 | 0.00001 | -0.00000020 | -1.92% | 0.000011 | 0.000011 | 0.00001 | 281,213.00 |
| 29 Abr 2024 | 0.00001 | -0.00000030 | -2.80% | 0.000011 | 0.000011 | 0.00001 | 265,796.00 |
| 28 Abr 2024 | 0.000011 | 0.00000020 | 1.90% | 0.00001 | 0.000011 | 0.00001 | 340,628.00 |
| 27 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 272,172.00 |
