Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ParaSwap | PSPUSDT | Gate.io | 36,730,705 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00028 | -0.95% | 0.02923 | 0.0292 | 0.02928 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02932 | 0.03012 | 0.02819 | 0.02951 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:55:01 | 236.41 | 0.02923 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 22,049.45 | 754,741.04 | PSP | |||
Resumen Histórico PSPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.02951 | 0.00453 | 18.13% | 0.02461 | 0.02951 | 0.0244 | 618,580.00 |
| 19 May 2024 | 0.02498 | -0.00053 | -2.08% | 0.02564 | 0.02579 | 0.02442 | 559,696.00 |
| 18 May 2024 | 0.02551 | 0.00078 | 3.15% | 0.02475 | 0.02604 | 0.02464 | 548,531.00 |
| 17 May 2024 | 0.02473 | 0.00016 | 0.65% | 0.02457 | 0.02579 | 0.0237 | 2,779,416.00 |
| 16 May 2024 | 0.02457 | -0.00035 | -1.40% | 0.02494 | 0.02551 | 0.02374 | 1,943,793.00 |
| 15 May 2024 | 0.02492 | 0.00122 | 5.15% | 0.02347 | 0.02495 | 0.02347 | 651,381.00 |
| 14 May 2024 | 0.0237 | -0.00083 | -3.38% | 0.02456 | 0.02486 | 0.02343 | 785,457.00 |
| 13 May 2024 | 0.02453 | -0.00068 | -2.70% | 0.02532 | 0.02598 | 0.0241 | 1,006,324.00 |
| 12 May 2024 | 0.02521 | 0.00008 | 0.32% | 0.02509 | 0.02596 | 0.02495 | 2,283,948.00 |
| 11 May 2024 | 0.02513 | 0.00011 | 0.44% | 0.02504 | 0.02571 | 0.02476 | 1,096,677.00 |
| 10 May 2024 | 0.02502 | -0.0056 | -18.29% | 0.03062 | 0.03132 | 0.025 | 2,028,379.00 |
| 09 May 2024 | 0.03062 | 0.00055 | 1.83% | 0.03006 | 0.03112 | 0.02954 | 1,469,821.00 |
| 08 May 2024 | 0.03007 | -0.00112 | -3.59% | 0.03116 | 0.03185 | 0.03002 | 2,139,227.00 |
| 07 May 2024 | 0.03119 | -0.00114 | -3.53% | 0.03237 | 0.03316 | 0.03087 | 1,535,345.00 |
| 06 May 2024 | 0.03233 | -0.00104 | -3.12% | 0.03342 | 0.03435 | 0.03142 | 979,146.00 |
| 05 May 2024 | 0.03337 | 0.00086 | 2.65% | 0.03288 | 0.03409 | 0.03195 | 1,233,394.00 |
| 04 May 2024 | 0.03251 | -0.00005 | -0.15% | 0.03264 | 0.03409 | 0.03161 | 2,003,057.00 |
| 03 May 2024 | 0.03256 | 0.00109 | 3.46% | 0.03159 | 0.03316 | 0.03141 | 660,734.00 |
| 02 May 2024 | 0.03147 | 0.00008 | 0.25% | 0.0314 | 0.03263 | 0.03035 | 1,292,216.00 |
| 01 May 2024 | 0.03139 | 0.00075 | 2.45% | 0.0313 | 0.0324 | 0.0292 | 2,501,784.00 |
| 30 Abr 2024 | 0.03064 | -0.00314 | -9.30% | 0.03365 | 0.03411 | 0.03017 | 1,148,586.00 |
| 29 Abr 2024 | 0.03378 | -0.00104 | -2.99% | 0.03498 | 0.03512 | 0.03298 | 521,004.00 |
| 28 Abr 2024 | 0.03482 | 0.00099 | 2.93% | 0.0336 | 0.03546 | 0.0336 | 249,007.00 |
| 27 Abr 2024 | 0.03383 | 0.00108 | 3.30% | 0.03287 | 0.03383 | 0.03235 | 281,107.00 |
| 26 Abr 2024 | 0.03275 | -0.00014 | -0.43% | 0.03265 | 0.03317 | 0.03265 | 134,363.00 |
| 25 Abr 2024 | 0.03289 | -0.00199 | -5.71% | 0.03488 | 0.03623 | 0.03209 | 256,308.00 |
| 24 Abr 2024 | 0.03488 | 0.00154 | 4.62% | 0.03329 | 0.03779 | 0.03322 | 778,877.00 |
| 23 Abr 2024 | 0.03334 | -0.0001 | -0.30% | 0.0334 | 0.03437 | 0.03287 | 426,926.00 |
| 22 Abr 2024 | 0.03344 | 0.00059 | 1.80% | 0.03281 | 0.03421 | 0.03274 | 134,782.00 |
| 21 Abr 2024 | 0.03285 | -0.0003 | -0.90% | 0.03311 | 0.0336 | 0.03225 | 159,131.00 |
| 20 Abr 2024 | 0.03315 | 0.00106 | 3.30% | 0.03214 | 0.03384 | 0.0314 | 322,010.00 |
