Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Petals | PTSUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000810 | 0.51% | 0.001612 | 0.00161 | 0.001615 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001604 | 0.00187 | 0.0016 | 0.001603 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 15:40:20 | 12,082.46 | 0.001612 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
13,228.82 | 8,121,742.40 | PTSS |
Resumen Histórico PTSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PTSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.001603 | -0.00000600 | -0.37% | 0.00161 | 0.001614 | 0.0016 | 8,584,813.00 |
21 May 2024 | 0.001609 | 0.000059 | 3.80% | 0.001542 | 0.001663 | 0.001536 | 6,592,690.00 |
20 May 2024 | 0.001551 | -0.000013 | -0.83% | 0.001563 | 0.001567 | 0.001537 | 8,079,419.00 |
19 May 2024 | 0.001564 | 0.00000090 | 0.06% | 0.001564 | 0.001569 | 0.001561 | 8,703,563.00 |
18 May 2024 | 0.001563 | -0.000043 | -2.68% | 0.001607 | 0.001612 | 0.001557 | 8,573,589.00 |
17 May 2024 | 0.001606 | -0.00000600 | -0.37% | 0.001612 | 0.001617 | 0.0016 | 9,016,832.00 |
16 May 2024 | 0.001612 | -0.00000100 | -0.06% | 0.001613 | 0.001619 | 0.001606 | 8,138,160.00 |
15 May 2024 | 0.001613 | 0.00000900 | 0.56% | 0.001603 | 0.001638 | 0.001602 | 8,305,839.00 |
14 May 2024 | 0.001604 | 0.000075 | 4.90% | 0.00153 | 0.001606 | 0.001522 | 8,106,286.00 |
13 May 2024 | 0.001529 | -0.000081 | -5.03% | 0.00161 | 0.00161 | 0.001527 | 3,024,623.00 |
12 May 2024 | 0.00161 | -0.00000500 | -0.31% | 0.001615 | 0.001615 | 0.001608 | 7,080,822.00 |
11 May 2024 | 0.001615 | 0.00000600 | 0.37% | 0.001608 | 0.001616 | 0.0016 | 6,916,529.00 |
10 May 2024 | 0.001609 | -0.00000200 | -0.12% | 0.001612 | 0.001615 | 0.0016 | 8,543,869.00 |
09 May 2024 | 0.001611 | -0.00000200 | -0.12% | 0.001613 | 0.001613 | 0.0016 | 8,333,266.00 |
08 May 2024 | 0.001613 | -0.000084 | -4.95% | 0.001693 | 0.001693 | 0.0016 | 8,025,677.00 |
07 May 2024 | 0.001697 | 0.00000020 | 0.01% | 0.001696 | 0.0017 | 0.001693 | 6,172,232.00 |
06 May 2024 | 0.001696 | 0.00000020 | 0.01% | 0.001696 | 0.001699 | 0.001693 | 7,982,045.00 |
05 May 2024 | 0.001696 | -0.000239 | -12.35% | 0.001932 | 0.001983 | 0.001694 | 7,711,146.00 |
04 May 2024 | 0.001935 | 0.000347 | 21.85% | 0.001591 | 0.002 | 0.001576 | 8,047,932.00 |
03 May 2024 | 0.001588 | -0.00000400 | -0.25% | 0.001592 | 0.001592 | 0.001576 | 4,148,103.00 |
02 May 2024 | 0.001592 | 0.000015 | 0.95% | 0.001577 | 0.001592 | 0.001565 | 6,168,934.00 |
01 May 2024 | 0.001577 | 0.00000300 | 0.19% | 0.001575 | 0.001592 | 0.001566 | 7,672,041.00 |
30 Abr 2024 | 0.001575 | -0.00000900 | -0.57% | 0.001585 | 0.001586 | 0.001571 | 8,672,993.00 |
29 Abr 2024 | 0.001583 | 0.00000300 | 0.19% | 0.001579 | 0.001592 | 0.001576 | 8,533,241.00 |
28 Abr 2024 | 0.001581 | -0.00000300 | -0.19% | 0.001584 | 0.001592 | 0.001567 | 8,792,716.00 |
27 Abr 2024 | 0.001584 | 0.00000700 | 0.44% | 0.001577 | 0.001592 | 0.001575 | 8,720,245.00 |
26 Abr 2024 | 0.001577 | -0.00001 | -0.63% | 0.001589 | 0.001592 | 0.001565 | 2,598,300.00 |
25 Abr 2024 | 0.001587 | 0.00000100 | 0.06% | 0.001586 | 0.001592 | 0.001584 | 7,951,979.00 |
24 Abr 2024 | 0.001586 | 0.00000800 | 0.51% | 0.00158 | 0.001592 | 0.001577 | 8,627,725.00 |
23 Abr 2024 | 0.001578 | -0.00000040 | -0.03% | 0.001581 | 0.001592 | 0.001576 | 8,565,457.00 |