Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PUNDIXETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.00012 | -0.00000400 | -3.23% | 0.000124 | 0.000124 | 0.00012 | 987.00 |
| 15 Jun 2024 | 0.000124 | -0.00000200 | -1.59% | 0.000126 | 0.000126 | 0.000124 | 524.00 |
| 14 Jun 2024 | 0.000126 | -0.00000600 | -4.55% | 0.00013 | 0.000135 | 0.000126 | 11,672.00 |
| 13 Jun 2024 | 0.000132 | -0.00000100 | -0.75% | 0.000133 | 0.000133 | 0.00013 | 14,990.00 |
| 12 Jun 2024 | 0.000133 | -0.00000100 | -0.75% | 0.000135 | 0.000135 | 0.000128 | 17,760.00 |
| 11 Jun 2024 | 0.000134 | -0.00000300 | -2.19% | 0.000138 | 0.000138 | 0.000132 | 1,918.00 |
| 10 Jun 2024 | 0.000137 | 0.00000300 | 2.24% | 0.000134 | 0.000149 | 0.000134 | 9,138.00 |
| 09 Jun 2024 | 0.000134 | 0.00000200 | 1.52% | 0.000132 | 0.000134 | 0.000131 | 5,285.00 |
| 08 Jun 2024 | 0.000132 | -0.00000600 | -4.35% | 0.000138 | 0.000138 | 0.000132 | 15,498.00 |
| 07 Jun 2024 | 0.000138 | -0.00000500 | -3.50% | 0.000143 | 0.000143 | 0.000135 | 5,463.00 |
| 06 Jun 2024 | 0.000143 | 0.00000100 | 0.70% | 0.000142 | 0.000143 | 0.000139 | 2,694.00 |
| 05 Jun 2024 | 0.000142 | 0.00000200 | 1.43% | 0.000141 | 0.000144 | 0.000141 | 430.00 |
| 04 Jun 2024 | 0.00014 | -0.00000600 | -4.11% | 0.000146 | 0.000146 | 0.000138 | 2,022.00 |
| 03 Jun 2024 | 0.000146 | -0.00000100 | -0.68% | 0.000152 | 0.000155 | 0.000146 | 7,501.00 |
| 02 Jun 2024 | 0.000147 | -0.00000100 | -0.68% | 0.000149 | 0.000149 | 0.000147 | 5,377.00 |
| 01 Jun 2024 | 0.000148 | -0.00000300 | -1.99% | 0.000152 | 0.000152 | 0.000147 | 7,716.00 |
| 31 May 2024 | 0.000151 | -0.00000200 | -1.31% | 0.000153 | 0.000153 | 0.000149 | 9,037.00 |
| 30 May 2024 | 0.000153 | 0.00 | 0.00% | 0.000154 | 0.000155 | 0.000152 | 6,827.00 |
| 29 May 2024 | 0.000153 | 0.00000100 | 0.66% | 0.000152 | 0.000155 | 0.000151 | 8,975.00 |
| 28 May 2024 | 0.000152 | -0.00000100 | -0.65% | 0.000153 | 0.000154 | 0.00015 | 13,267.00 |
| 27 May 2024 | 0.000153 | -0.00000300 | -1.92% | 0.000156 | 0.000156 | 0.00015 | 13,075.00 |
| 26 May 2024 | 0.000156 | -0.00000500 | -3.11% | 0.000161 | 0.000162 | 0.000154 | 12,867.00 |
| 25 May 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000159 | 16,540.00 |
| 24 May 2024 | 0.000161 | 0.00000300 | 1.90% | 0.000158 | 0.000162 | 0.000156 | 9,712.00 |
| 23 May 2024 | 0.000158 | -0.00000500 | -3.07% | 0.000166 | 0.000168 | 0.000154 | 11,349.00 |
| 22 May 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000166 | 0.000161 | 11,436.00 |
| 21 May 2024 | 0.000163 | -0.00000800 | -4.68% | 0.000171 | 0.000171 | 0.000162 | 11,293.00 |
| 20 May 2024 | 0.000171 | -0.000022 | -11.40% | 0.000195 | 0.000197 | 0.00017 | 10,694.00 |
| 19 May 2024 | 0.000193 | -0.00000200 | -1.03% | 0.000195 | 0.000199 | 0.000193 | 9,225.00 |
| 18 May 2024 | 0.000195 | -0.00000300 | -1.52% | 0.000198 | 0.000198 | 0.000195 | 10,851.00 |
| 17 May 2024 | 0.000198 | -0.00000300 | -1.49% | 0.000201 | 0.000202 | 0.000197 | 7,460.00 |
| 16 May 2024 | 0.000201 | 0.00000200 | 1.01% | 0.000199 | 0.000201 | 0.000197 | 13,755.00 |
| 15 May 2024 | 0.000199 | 0.00000300 | 1.53% | 0.000197 | 0.000206 | 0.000196 | 8,526.00 |
| 14 May 2024 | 0.000196 | -0.00000100 | -0.51% | 0.000197 | 0.000199 | 0.000193 | 10,856.00 |
| 13 May 2024 | 0.000197 | -0.00000300 | -1.50% | 0.000201 | 0.000201 | 0.000195 | 12,753.00 |
| 12 May 2024 | 0.0002 | -0.00000300 | -1.48% | 0.000203 | 0.000203 | 0.0002 | 12,135.00 |
| 11 May 2024 | 0.000203 | -0.00000100 | -0.49% | 0.000204 | 0.000208 | 0.000203 | 14,269.00 |
| 10 May 2024 | 0.000204 | -0.00000100 | -0.49% | 0.000206 | 0.000207 | 0.000195 | 14,058.00 |
| 09 May 2024 | 0.000205 | 0.00000100 | 0.49% | 0.000205 | 0.000207 | 0.000202 | 13,443.00 |
| 08 May 2024 | 0.000204 | -0.00000100 | -0.49% | 0.000205 | 0.000206 | 0.000201 | 13,285.00 |
| 07 May 2024 | 0.000205 | -0.00000300 | -1.44% | 0.000208 | 0.000208 | 0.000203 | 13,840.00 |
| 06 May 2024 | 0.000208 | 0.00000100 | 0.48% | 0.000209 | 0.000213 | 0.000206 | 13,493.00 |
| 05 May 2024 | 0.000207 | -0.00000600 | -2.82% | 0.000211 | 0.000212 | 0.000206 | 13,069.00 |
| 04 May 2024 | 0.000213 | 0.000011 | 5.45% | 0.000216 | 0.000216 | 0.000206 | 12,683.00 |
| 03 May 2024 | 0.000202 | 0.00 | 0.00% | 0.000202 | 0.000215 | 0.000201 | 14,326.00 |
| 02 May 2024 | 0.000202 | 0.00000200 | 1.00% | 0.0002 | 0.000207 | 0.000196 | 13,611.00 |
| 01 May 2024 | 0.0002 | 0.00000300 | 1.52% | 0.000196 | 0.000214 | 0.000196 | 14,277.00 |
| 30 Abr 2024 | 0.000197 | -0.00000100 | -0.51% | 0.000198 | 0.000214 | 0.000191 | 13,650.00 |
| 29 Abr 2024 | 0.000198 | -0.00000200 | -1.00% | 0.000201 | 0.000201 | 0.000194 | 13,963.00 |
| 28 Abr 2024 | 0.0002 | -0.00000800 | -3.85% | 0.00021 | 0.000214 | 0.000199 | 12,543.00 |
| 27 Abr 2024 | 0.000208 | -0.000015 | -6.73% | 0.000224 | 0.000224 | 0.000207 | 13,470.00 |
| 26 Abr 2024 | 0.000223 | 0.00001 | 4.69% | 0.000212 | 0.000239 | 0.000207 | 13,192.00 |
| 25 Abr 2024 | 0.000213 | -0.00000600 | -2.74% | 0.000219 | 0.000221 | 0.000208 | 13,565.00 |
| 24 Abr 2024 | 0.000219 | -0.00000500 | -2.23% | 0.000224 | 0.000237 | 0.000216 | 13,634.00 |
| 23 Abr 2024 | 0.000224 | -0.000026 | -10.40% | 0.00025 | 0.00025 | 0.000224 | 13,019.00 |
| 22 Abr 2024 | 0.00025 | 0.00000300 | 1.21% | 0.000248 | 0.000267 | 0.000241 | 11,239.00 |
| 21 Abr 2024 | 0.000247 | 0.000022 | 9.78% | 0.000224 | 0.000255 | 0.000219 | 12,558.00 |
| 20 Abr 2024 | 0.000225 | -0.00001 | -4.26% | 0.000235 | 0.000238 | 0.00022 | 13,151.00 |
| 19 Abr 2024 | 0.000235 | 0.000053 | 29.12% | 0.000182 | 0.000257 | 0.00018 | 12,965.00 |
| 18 Abr 2024 | 0.000182 | 0.00000200 | 1.11% | 0.000179 | 0.000182 | 0.000174 | 16,071.00 |
| 17 Abr 2024 | 0.00018 | -0.00000400 | -2.17% | 0.000185 | 0.000185 | 0.000175 | 15,271.00 |
| 16 Abr 2024 | 0.000184 | 0.00 | 0.00% | 0.000184 | 0.000193 | 0.000175 | 16,257.00 |
| 15 Abr 2024 | 0.000184 | -0.00000900 | -4.66% | 0.000193 | 0.000195 | 0.000182 | 14,565.00 |
| 14 Abr 2024 | 0.000193 | 0.00000300 | 1.58% | 0.000191 | 0.000194 | 0.000181 | 15,082.00 |
| 13 Abr 2024 | 0.00019 | -0.000023 | -10.80% | 0.000213 | 0.000213 | 0.000175 | 14,287.00 |
| 12 Abr 2024 | 0.000213 | -0.000026 | -10.88% | 0.00024 | 0.00024 | 0.000209 | 12,904.00 |
| 11 Abr 2024 | 0.000239 | -0.00000700 | -2.85% | 0.000246 | 0.000256 | 0.000231 | 11,651.00 |
| 10 Abr 2024 | 0.000246 | -0.00000200 | -0.81% | 0.000246 | 0.000264 | 0.000225 | 10,922.00 |
| 09 Abr 2024 | 0.000248 | 0.000034 | 15.89% | 0.000213 | 0.000265 | 0.000212 | 10,322.00 |
| 08 Abr 2024 | 0.000214 | 0.00000500 | 2.39% | 0.00021 | 0.000239 | 0.000201 | 12,957.00 |
| 07 Abr 2024 | 0.000209 | -0.00000600 | -2.79% | 0.000217 | 0.000217 | 0.000203 | 12,102.00 |
| 06 Abr 2024 | 0.000215 | -0.000014 | -6.11% | 0.000233 | 0.000233 | 0.000212 | 12,213.00 |
| 05 Abr 2024 | 0.000229 | -0.000018 | -7.29% | 0.000254 | 0.000267 | 0.000219 | 11,280.00 |
| 04 Abr 2024 | 0.000247 | 0.000066 | 36.46% | 0.000181 | 0.000265 | 0.000181 | 12,708.00 |
| 03 Abr 2024 | 0.000181 | 0.00000400 | 2.26% | 0.000175 | 0.000191 | 0.000172 | 14,264.00 |
| 02 Abr 2024 | 0.000177 | -0.00000200 | -1.12% | 0.000179 | 0.000179 | 0.000172 | 14,830.00 |
| 01 Abr 2024 | 0.000179 | -0.00000300 | -1.65% | 0.000183 | 0.000183 | 0.000175 | 13,776.00 |
| 31 Mar 2024 | 0.000182 | -0.00000500 | -2.67% | 0.000188 | 0.000189 | 0.000181 | 13,374.00 |
| 30 Mar 2024 | 0.000187 | -0.00000700 | -3.61% | 0.000194 | 0.000195 | 0.000187 | 14,041.00 |
| 29 Mar 2024 | 0.000194 | 0.00000700 | 3.74% | 0.000187 | 0.000209 | 0.000187 | 14,567.00 |
| 28 Mar 2024 | 0.000187 | -0.00000100 | -0.53% | 0.000189 | 0.000193 | 0.000184 | 18,921.00 |
| 27 Mar 2024 | 0.000188 | -0.00000100 | -0.53% | 0.000189 | 0.000192 | 0.000183 | 19,152.00 |
| 26 Mar 2024 | 0.000189 | 0.00000700 | 3.85% | 0.000182 | 0.00019 | 0.000182 | 20,241.00 |
| 25 Mar 2024 | 0.000182 | 0.00000100 | 0.55% | 0.000182 | 0.000184 | 0.000179 | 20,324.00 |
| 24 Mar 2024 | 0.000181 | 0.00000200 | 1.12% | 0.00018 | 0.000196 | 0.000178 | 22,465.00 |
| 23 Mar 2024 | 0.000179 | 0.00000500 | 2.87% | 0.000174 | 0.000181 | 0.000174 | 23,182.00 |
| 22 Mar 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000177 | 0.000171 | 21,716.00 |
| 21 Mar 2024 | 0.000174 | -0.00000200 | -1.14% | 0.000178 | 0.00018 | 0.000171 | 21,954.00 |
| 20 Mar 2024 | 0.000176 | -0.00000300 | -1.68% | 0.00018 | 0.00018 | 0.000171 | 23,085.00 |
| 19 Mar 2024 | 0.000179 | -0.00000500 | -2.72% | 0.000183 | 0.000184 | 0.000173 | 24,481.00 |
