Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PymeDAO | PYMEUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000026 | 17.68% | 0.000174 | 0.000151 | 0.000174 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000174 | 0.000174 | 0.000174 | 0.000148 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:23:47 | 57,418.47 | 0.000174 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 210.85 | 1,210,973.47 | PYME | |||
Resumen Histórico PYMEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYMEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.000148 | -0.00000900 | -5.73% | 0.000146 | 0.000171 | 0.000146 | 1,992,201.00 |
| 02 Jun 2024 | 0.000157 | -0.00000900 | -5.42% | 0.000166 | 0.000166 | 0.000143 | 3,524,808.00 |
| 01 Jun 2024 | 0.000166 | 0.00000010 | 0.06% | 0.000166 | 0.000166 | 0.000166 | 58,833.00 |
| 31 May 2024 | 0.000166 | -0.00001 | -5.68% | 0.000166 | 0.000166 | 0.000166 | 73,191.00 |
| 30 May 2024 | 0.000176 | 0.000012 | 7.30% | 0.000165 | 0.000176 | 0.000163 | 8,880,114.00 |
| 29 May 2024 | 0.000164 | 0.00000700 | 4.44% | 0.000176 | 0.000176 | 0.000159 | 12,375,034.00 |
| 28 May 2024 | 0.000158 | -0.000029 | -15.53% | 0.000163 | 0.000173 | 0.000158 | 880,538.00 |
| 27 May 2024 | 0.000187 | 0.000024 | 14.76% | 0.000189 | 0.000189 | 0.000163 | 457,036.00 |
| 26 May 2024 | 0.000163 | -0.00000700 | -4.13% | 0.000169 | 0.000189 | 0.00016 | 1,188,656.00 |
| 25 May 2024 | 0.000169 | 0.00000047 | 0.28% | 0.000168 | 0.000169 | 0.000157 | 380,116.00 |
| 24 May 2024 | 0.000169 | -0.00000700 | -3.97% | 0.00017 | 0.000174 | 0.000141 | 6,653,677.00 |
| 23 May 2024 | 0.000176 | 0.000044 | 33.38% | 0.000132 | 0.000189 | 0.000122 | 25,707,681.00 |
| 22 May 2024 | 0.000132 | -0.000011 | -7.72% | 0.00015 | 0.000155 | 0.000126 | 17,072,325.00 |
| 21 May 2024 | 0.000142 | -0.000017 | -10.65% | 0.000156 | 0.000172 | 0.000137 | 16,583,162.00 |
| 20 May 2024 | 0.00016 | 0.000012 | 8.11% | 0.000303 | 0.000311 | 0.000153 | 21,895,238.00 |
| 19 May 2024 | 0.000148 | -0.000027 | -15.46% | 0.000175 | 0.000175 | 0.000111 | 811,148.00 |
| 18 May 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000175 | 0.000175 | 5,727.00 |
| 17 May 2024 | 0.000175 | 0.000015 | 9.38% | 0.000175 | 0.000175 | 0.000175 | 105,625.00 |
| 16 May 2024 | 0.00016 | -0.00000200 | -1.24% | 0.000162 | 0.000162 | 0.00016 | 135,311.00 |
| 15 May 2024 | 0.000162 | 0.00 | 0.00% | 0.000175 | 0.000175 | 0.000162 | 243,916.00 |
| 14 May 2024 | 0.000162 | -0.000014 | -7.96% | 0.000176 | 0.000176 | 0.000162 | 241,851.00 |
| 13 May 2024 | 0.000176 | -0.00000400 | -2.22% | 0.000163 | 0.000176 | 0.000163 | 54,178.00 |
| 12 May 2024 | 0.00018 | 0.000018 | 11.07% | 0.00018 | 0.00018 | 0.00018 | 5,263.00 |
| 11 May 2024 | 0.000163 | -0.000013 | -7.39% | 0.000176 | 0.000183 | 0.000163 | 287,146.00 |
| 10 May 2024 | 0.000176 | 0.00000010 | 0.06% | 0.000156 | 0.000176 | 0.000156 | 475,666.00 |
| 09 May 2024 | 0.000176 | 0.00003 | 20.55% | 0.000159 | 0.000176 | 0.000159 | 50,207.00 |
| 08 May 2024 | 0.000146 | -0.000012 | -7.61% | 0.000157 | 0.000159 | 0.000146 | 414,785.00 |
| 07 May 2024 | 0.000158 | -0.000018 | -10.23% | 0.000175 | 0.000175 | 0.000156 | 20,929,119.00 |
| 06 May 2024 | 0.000176 | 0.000015 | 9.33% | 0.000161 | 0.000176 | 0.000109 | 2,314,447.00 |
| 05 May 2024 | 0.000161 | -0.00000700 | -4.16% | 0.000159 | 0.000168 | 0.000138 | 1,282,079.00 |
| 04 May 2024 | 0.000168 | 0.00000100 | 0.60% | 0.000168 | 0.000168 | 0.000168 | 17,835.00 |
