Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
QASHBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000043 | 0.00000044 | 0.00000040 | 396,907.00 |
| 02 May 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000044 | 0.00000045 | 0.00000043 | 381,043.00 |
| 01 May 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000046 | 0.00000043 | 382,627.00 |
| 30 Abr 2024 | 0.00000043 | 0.00000003 | 7.50% | 0.00000039 | 0.00000045 | 0.00000039 | 7,953.00 |
| 29 Abr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000039 | 160,639.00 |
| 28 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000045 | 0.00000037 | 256,077.00 |
| 27 Abr 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000045 | 0.00000073 | 0.00000042 | 176,156.00 |
| 26 Abr 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000042 | 210,452.00 |
| 25 Abr 2024 | 0.00000043 | 0.00000005 | 13.16% | 0.00000043 | 0.00000046 | 0.00000038 | 134,400.00 |
| 24 Abr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000038 | 184,309.00 |
| 23 Abr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000036 | 0.00000045 | 0.00000035 | 224,266.00 |
| 22 Abr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000040 | 0.00000041 | 0.00000037 | 113,258.00 |
| 21 Abr 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000042 | 0.00000038 | 69,378.00 |
| 20 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 302,807.00 |
| 19 Abr 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000043 | 0.00000043 | 0.00000039 | 75,223.00 |
| 18 Abr 2024 | 0.00000039 | -0.00000004 | -9.30% | 0.00000041 | 0.00000046 | 0.00000039 | 11,465.00 |
| 17 Abr 2024 | 0.00000043 | 0.00000005 | 13.16% | 0.00000040 | 0.00000043 | 0.00000039 | 143,666.00 |
| 16 Abr 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000043 | 0.00000037 | 56,181.00 |
| 15 Abr 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000036 | 0.00000041 | 0.00000036 | 137,140.00 |
| 14 Abr 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000036 | 0.00000041 | 0.00000035 | 9,125.00 |
| 13 Abr 2024 | 0.00000034 | -0.00000020 | -37.04% | 0.00000058 | 0.00000058 | 0.00000034 | 54,473.00 |
| 12 Abr 2024 | 0.00000054 | 0.00000016 | 42.11% | 0.00000038 | 0.00000062 | 0.00000037 | 25,832.00 |
| 11 Abr 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000039 | 0.00000035 | 56,955.00 |
| 10 Abr 2024 | 0.00000036 | -0.00000007 | -16.28% | 0.00000041 | 0.00000042 | 0.00000036 | 242,701.00 |
| 09 Abr 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000047 | 0.00000051 | 0.00000040 | 45,840.00 |
| 08 Abr 2024 | 0.00000047 | 0.00000010 | 27.03% | 0.00000037 | 0.00000098 | 0.00000035 | 205,386.00 |
| 07 Abr 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000040 | 0.00000040 | 0.00000037 | 172,875.00 |
| 06 Abr 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000040 | 0.00000042 | 0.00000039 | 213,992.00 |
| 05 Abr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000038 | 1,252.00 |
| 04 Abr 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000044 | 0.00000038 | 85,411.00 |
| 03 Abr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000041 | 0.00000041 | 0.00000038 | 5,824.00 |
| 02 Abr 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000035 | 0.00000043 | 0.00000035 | 14,625.00 |
| 01 Abr 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000040 | 0.00000036 | 33,087.00 |
| 31 Mar 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000041 | 0.00000037 | 41,012.00 |
| 30 Mar 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000036 | 0.00000038 | 0.00000035 | 139,887.00 |
| 29 Mar 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000035 | 223,257.00 |
| 28 Mar 2024 | 0.00000036 | -0.00000004 | -10.00% | 0.00000040 | 0.00000041 | 0.00000034 | 274,983.00 |
| 27 Mar 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000040 | 0.00000042 | 0.00000039 | 230,997.00 |
| 26 Mar 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000043 | 0.00000044 | 0.00000039 | 282,601.00 |
| 25 Mar 2024 | 0.00000042 | -0.00000006 | -12.50% | 0.00000048 | 0.00000051 | 0.00000038 | 196,053.00 |
| 24 Mar 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000050 | 0.00000043 | 382,494.00 |
| 23 Mar 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000050 | 0.00000044 | 278,952.00 |
| 22 Mar 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000051 | 0.00000045 | 312,965.00 |
| 21 Mar 2024 | 0.00000046 | 0.00000005 | 12.20% | 0.00000040 | 0.00000056 | 0.00000039 | 329,077.00 |
| 20 Mar 2024 | 0.00000041 | -0.00000009 | -18.00% | 0.00000050 | 0.00000051 | 0.00000041 | 306,722.00 |
| 19 Mar 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000052 | 0.00000054 | 0.00000044 | 207,531.00 |
| 18 Mar 2024 | 0.00000051 | 0.00000005 | 10.87% | 0.00000048 | 0.00000053 | 0.00000046 | 174,863.00 |
| 17 Mar 2024 | 0.00000046 | 0.00000003 | 6.98% | 0.00000043 | 0.00000048 | 0.00000042 | 303,481.00 |
| 16 Mar 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000043 | 0.00000040 | 457,063.00 |
| 15 Mar 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000043 | 0.00000046 | 0.00000040 | 260,170.00 |
| 14 Mar 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000061 | 0.00000037 | 344,009.00 |
| 13 Mar 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000041 | 0.00000037 | 320,740.00 |
| 12 Mar 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000040 | 0.00000037 | 368,726.00 |
| 11 Mar 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000041 | 0.00000038 | 572,877.00 |
| 10 Mar 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000041 | 0.00000039 | 477,450.00 |
| 09 Mar 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 477,414.00 |
| 08 Mar 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000040 | 0.00000043 | 0.00000040 | 349,489.00 |
| 07 Mar 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000044 | 0.00000046 | 0.00000040 | 206,276.00 |
| 06 Mar 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000043 | 0.00000046 | 0.00000040 | 251,638.00 |
| 05 Mar 2024 | 0.00000044 | 0.00000003 | 7.32% | 0.00000041 | 0.00000049 | 0.00000040 | 255,723.00 |
| 04 Mar 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000042 | 0.00000043 | 0.00000040 | 486,884.00 |
| 03 Mar 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000043 | 260,354.00 |
| 02 Mar 2024 | 0.00000046 | 0.00000003 | 6.98% | 0.00000043 | 0.00000046 | 0.00000043 | 528,710.00 |
| 01 Mar 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000042 | 597,879.00 |
| 29 Feb 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000042 | 0.00000045 | 0.00000042 | 591,136.00 |
| 28 Feb 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000047 | 0.00000047 | 0.00000042 | 535,489.00 |
| 27 Feb 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000050 | 0.00000046 | 525,917.00 |
| 26 Feb 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000052 | 0.00000057 | 0.00000049 | 461,582.00 |
| 25 Feb 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000054 | 0.00000052 | 399,596.00 |
| 24 Feb 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000054 | 0.00000053 | 548,920.00 |
| 23 Feb 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00000055 | 0.00000053 | 462,134.00 |
| 22 Feb 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00000054 | 0.00000053 | 434,134.00 |
| 21 Feb 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000055 | 0.00000053 | 450,898.00 |
| 20 Feb 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000055 | 0.00000052 | 506,141.00 |
| 19 Feb 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000054 | 0.00000051 | 354,993.00 |
| 18 Feb 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000055 | 0.00000051 | 435,323.00 |
| 17 Feb 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000055 | 0.00000053 | 520,452.00 |
| 16 Feb 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000055 | 0.00000053 | 497,780.00 |
| 15 Feb 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00000055 | 0.00000053 | 407,867.00 |
| 14 Feb 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000055 | 0.00000057 | 0.00000052 | 372,871.00 |
| 13 Feb 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000055 | 0.00000057 | 0.00000054 | 257,383.00 |
| 12 Feb 2024 | 0.00000054 | -0.00000004 | -6.90% | 0.00000058 | 0.00000068 | 0.00000054 | 471,767.00 |
| 11 Feb 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000058 | 0.00000054 | 381,961.00 |
| 10 Feb 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000058 | 0.00000055 | 512,891.00 |
| 09 Feb 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000058 | 0.00000055 | 557,812.00 |
| 08 Feb 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000056 | 557,445.00 |
| 07 Feb 2024 | 0.00000058 | -0.00000005 | -7.94% | 0.00000063 | 0.00000064 | 0.00000058 | 449,395.00 |
| 06 Feb 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000064 | 0.00000062 | 551,306.00 |
| 05 Feb 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000064 | 0.00000065 | 0.00000061 | 478,407.00 |
| 04 Feb 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000066 | 0.00000062 | 368,121.00 |
| 03 Feb 2024 | 0.00000065 | 0.00000003 | 4.84% | 0.00000062 | 0.00000066 | 0.00000062 | 316,964.00 |
