Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QuarkChain | QKCUSDT | Gate.io | 77,146,673 | Qkchash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000396 | -3.30% | 0.011596 | 0.011576 | 0.011609 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011807 | 0.011807 | 0.01147 | 0.011992 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:53:27 | 1,846.90 | 0.011596 | UST |
Resumen Histórico QKCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QKCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.011992 | -0.000606 | -4.81% | 0.012536 | 0.012709 | 0.011991 | 2,997,415.00 |
| 05 May 2024 | 0.012598 | -0.000095 | -0.75% | 0.012644 | 0.012794 | 0.012361 | 4,753,527.00 |
| 04 May 2024 | 0.012693 | -0.000036 | -0.28% | 0.012636 | 0.012811 | 0.012408 | 4,261,517.00 |
| 03 May 2024 | 0.012729 | 0.000503 | 4.11% | 0.012227 | 0.012778 | 0.012041 | 4,688,894.00 |
| 02 May 2024 | 0.012226 | 0.000567 | 4.86% | 0.011679 | 0.012405 | 0.01117 | 3,837,669.00 |
| 01 May 2024 | 0.011659 | 0.000164 | 1.43% | 0.011473 | 0.01167 | 0.010783 | 2,918,773.00 |
| 30 Abr 2024 | 0.011495 | -0.000721 | -5.90% | 0.012153 | 0.01227 | 0.011 | 3,213,502.00 |
| 29 Abr 2024 | 0.012216 | 0.000213 | 1.77% | 0.012057 | 0.012222 | 0.011736 | 2,896,779.00 |
| 28 Abr 2024 | 0.012003 | -0.000515 | -4.11% | 0.01246 | 0.012806 | 0.011982 | 2,152,635.00 |
| 27 Abr 2024 | 0.012518 | 0.00000400 | 0.03% | 0.012505 | 0.012721 | 0.012079 | 2,805,202.00 |
| 26 Abr 2024 | 0.012514 | -0.000441 | -3.40% | 0.012887 | 0.012913 | 0.012315 | 2,273,276.00 |
| 25 Abr 2024 | 0.012955 | -0.000171 | -1.30% | 0.012907 | 0.013115 | 0.012374 | 4,951,796.00 |
| 24 Abr 2024 | 0.013126 | -0.000129 | -0.97% | 0.013425 | 0.015016 | 0.012884 | 8,594,836.00 |
| 23 Abr 2024 | 0.013255 | -0.000132 | -0.99% | 0.013559 | 0.013616 | 0.013035 | 9,031,664.00 |
| 22 Abr 2024 | 0.013387 | 0.000501 | 3.89% | 0.01288 | 0.013522 | 0.012816 | 4,069,878.00 |
| 21 Abr 2024 | 0.012886 | -0.000253 | -1.93% | 0.013085 | 0.013213 | 0.012702 | 6,145,222.00 |
| 20 Abr 2024 | 0.013139 | 0.000971 | 7.98% | 0.01224 | 0.01334 | 0.012111 | 3,447,270.00 |
| 19 Abr 2024 | 0.012168 | 0.000184 | 1.54% | 0.011975 | 0.012845 | 0.011132 | 5,095,985.00 |
| 18 Abr 2024 | 0.011984 | 0.000504 | 4.39% | 0.011482 | 0.012071 | 0.011125 | 2,433,962.00 |
| 17 Abr 2024 | 0.01148 | -0.00079 | -6.44% | 0.012276 | 0.012276 | 0.011126 | 2,512,153.00 |
| 16 Abr 2024 | 0.01227 | -0.000489 | -3.83% | 0.01301 | 0.014249 | 0.011487 | 4,953,241.00 |
| 15 Abr 2024 | 0.012759 | 0.001072 | 9.17% | 0.011517 | 0.013328 | 0.011377 | 7,836,741.00 |
| 14 Abr 2024 | 0.011687 | 0.000591 | 5.33% | 0.01106 | 0.011732 | 0.010446 | 4,386,049.00 |
| 13 Abr 2024 | 0.011096 | -0.001585 | -12.50% | 0.012744 | 0.013167 | 0.010345 | 5,722,248.00 |
| 12 Abr 2024 | 0.012681 | -0.001354 | -9.65% | 0.014085 | 0.014986 | 0.012611 | 5,641,190.00 |
| 11 Abr 2024 | 0.014035 | 0.000349 | 2.55% | 0.013741 | 0.014323 | 0.013654 | 1,696,887.00 |
| 10 Abr 2024 | 0.013686 | 0.000106 | 0.78% | 0.013575 | 0.013743 | 0.013064 | 2,636,909.00 |
| 09 Abr 2024 | 0.01358 | -0.000757 | -5.28% | 0.014328 | 0.014347 | 0.013473 | 2,001,169.00 |
| 08 Abr 2024 | 0.014337 | 0.000366 | 2.62% | 0.013987 | 0.01444 | 0.013819 | 4,430,041.00 |
| 07 Abr 2024 | 0.013971 | -0.000549 | -3.78% | 0.014322 | 0.014322 | 0.013839 | 1,871,195.00 |
| 06 Abr 2024 | 0.01452 | -0.001523 | -9.49% | 0.015657 | 0.015657 | 0.013949 | 8,451,096.00 |
