Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quantstamp | QSPUSDT | Gate.io | 5,303,548 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000094 | -4.60% | 0.00195 | 0.00195 | 0.00204 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002044 | 0.002054 | 0.00191 | 0.002044 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:45:37 | 1,527.50 | 0.00195 | UST |
Resumen Histórico QSPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QSPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.002044 | -0.00024 | -10.51% | 0.00234 | 0.002387 | 0.00191 | 4,094,928.00 |
| 04 May 2024 | 0.002284 | 0.000054 | 2.42% | 0.002218 | 0.0028 | 0.002001 | 3,009,222.00 |
| 03 May 2024 | 0.00223 | 0.00000200 | 0.09% | 0.002222 | 0.002345 | 0.002065 | 4,487,775.00 |
| 02 May 2024 | 0.002228 | 0.000107 | 5.04% | 0.002121 | 0.002312 | 0.002116 | 4,198,665.00 |
| 01 May 2024 | 0.002121 | -0.000057 | -2.62% | 0.002178 | 0.002224 | 0.002116 | 3,648,332.00 |
| 30 Abr 2024 | 0.002178 | -0.00009 | -3.97% | 0.002267 | 0.002278 | 0.002014 | 6,208,141.00 |
| 29 Abr 2024 | 0.002268 | -0.00000700 | -0.31% | 0.002273 | 0.002519 | 0.002244 | 3,949,317.00 |
| 28 Abr 2024 | 0.002275 | 0.00002 | 0.89% | 0.002262 | 0.002287 | 0.002175 | 5,639,253.00 |
| 27 Abr 2024 | 0.002255 | -0.000045 | -1.96% | 0.002301 | 0.002327 | 0.002223 | 5,013,207.00 |
| 26 Abr 2024 | 0.0023 | 0.000252 | 12.30% | 0.002052 | 0.002397 | 0.002049 | 3,941,919.00 |
| 25 Abr 2024 | 0.002048 | -0.000141 | -6.44% | 0.002191 | 0.002192 | 0.002041 | 3,762,514.00 |
| 24 Abr 2024 | 0.002189 | -0.000353 | -13.89% | 0.002547 | 0.003038 | 0.002001 | 11,094,920.00 |
| 23 Abr 2024 | 0.002542 | 0.000129 | 5.35% | 0.002435 | 0.002754 | 0.002335 | 4,609,060.00 |
| 22 Abr 2024 | 0.002413 | -0.000547 | -18.48% | 0.002934 | 0.002934 | 0.001641 | 5,519,785.00 |
| 21 Abr 2024 | 0.00296 | 0.000382 | 14.82% | 0.002692 | 0.0032 | 0.002496 | 2,610,179.00 |
| 20 Abr 2024 | 0.002578 | -0.000289 | -10.08% | 0.0031 | 0.003407 | 0.00211 | 2,486,081.00 |
| 19 Abr 2024 | 0.002867 | 0.000246 | 9.39% | 0.00262 | 0.00351 | 0.002575 | 2,084,016.00 |
| 18 Abr 2024 | 0.002621 | -0.000092 | -3.39% | 0.002622 | 0.002652 | 0.002555 | 5,405,547.00 |
| 17 Abr 2024 | 0.002713 | -0.000036 | -1.31% | 0.002747 | 0.002781 | 0.002589 | 2,367,376.00 |
| 16 Abr 2024 | 0.002749 | 0.000011 | 0.40% | 0.002881 | 0.00335 | 0.002441 | 3,035,592.00 |
| 15 Abr 2024 | 0.002738 | 0.000208 | 8.22% | 0.002519 | 0.003237 | 0.002508 | 2,621,067.00 |
| 14 Abr 2024 | 0.00253 | -0.000722 | -22.20% | 0.003254 | 0.003274 | 0.001767 | 5,038,760.00 |
| 13 Abr 2024 | 0.003252 | -0.000085 | -2.55% | 0.003301 | 0.003365 | 0.0031 | 3,876,819.00 |
| 12 Abr 2024 | 0.003337 | -0.000186 | -5.28% | 0.003516 | 0.003529 | 0.00313 | 4,151,127.00 |
| 11 Abr 2024 | 0.003523 | -0.000042 | -1.18% | 0.003563 | 0.003856 | 0.003468 | 2,701,581.00 |
| 10 Abr 2024 | 0.003565 | 0.000318 | 9.79% | 0.003243 | 0.00371 | 0.003238 | 4,551,710.00 |
| 09 Abr 2024 | 0.003247 | -0.000167 | -4.89% | 0.003412 | 0.003438 | 0.003217 | 4,649,681.00 |
| 08 Abr 2024 | 0.003414 | 0.000083 | 2.49% | 0.00333 | 0.003631 | 0.003205 | 4,769,211.00 |
| 07 Abr 2024 | 0.003331 | -0.000041 | -1.22% | 0.003368 | 0.003437 | 0.003315 | 4,524,983.00 |
| 06 Abr 2024 | 0.003372 | -0.000038 | -1.11% | 0.003406 | 0.003484 | 0.002968 | 6,741,923.00 |
