Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quiztok Token | QTCONUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000016 | 1.10% | 0.001442 | 0.001428 | 0.001452 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001426 | 0.001444 | 0.001387 | 0.001426 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:19:20 | 12,828.87 | 0.001442 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,071.46 | 7,708,956.39 | QTCONN | |||
Resumen Histórico QTCONUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTCONUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.001426 | -0.00000500 | -0.35% | 0.001427 | 0.00145 | 0.001362 | 8,394,660.00 |
| 24 Jun 2024 | 0.001431 | -0.000034 | -2.32% | 0.001447 | 0.001587 | 0.001368 | 14,954,681.00 |
| 23 Jun 2024 | 0.001465 | -0.000015 | -1.01% | 0.001514 | 0.001541 | 0.001465 | 2,749,536.00 |
| 22 Jun 2024 | 0.00148 | 0.000092 | 6.63% | 0.001387 | 0.001549 | 0.001384 | 11,027,875.00 |
| 21 Jun 2024 | 0.001388 | -0.000026 | -1.84% | 0.001415 | 0.001496 | 0.001344 | 20,127,499.00 |
| 20 Jun 2024 | 0.001414 | 0.00000500 | 0.35% | 0.001407 | 0.001458 | 0.001387 | 10,262,393.00 |
| 19 Jun 2024 | 0.001409 | 0.000087 | 6.58% | 0.001322 | 0.001418 | 0.001317 | 25,701,733.00 |
| 18 Jun 2024 | 0.001322 | -0.000117 | -8.13% | 0.001443 | 0.001447 | 0.001274 | 52,697,238.00 |
| 17 Jun 2024 | 0.001439 | -0.000262 | -15.41% | 0.0017 | 0.001705 | 0.001372 | 27,225,111.00 |
| 16 Jun 2024 | 0.0017 | -0.000016 | -0.93% | 0.001717 | 0.001757 | 0.00167 | 19,366,859.00 |
| 15 Jun 2024 | 0.001716 | 0.000032 | 1.90% | 0.001775 | 0.001775 | 0.001703 | 3,880,873.00 |
| 14 Jun 2024 | 0.001684 | -0.000119 | -6.60% | 0.001807 | 0.001831 | 0.001684 | 8,535,656.00 |
| 13 Jun 2024 | 0.001803 | 0.000035 | 1.98% | 0.001765 | 0.001833 | 0.001747 | 25,930,768.00 |
| 12 Jun 2024 | 0.001767 | 0.000021 | 1.20% | 0.001746 | 0.001833 | 0.001727 | 8,071,218.00 |
| 11 Jun 2024 | 0.001747 | -0.00004 | -2.24% | 0.001788 | 0.001818 | 0.001725 | 7,473,185.00 |
| 10 Jun 2024 | 0.001787 | -0.000054 | -2.93% | 0.001841 | 0.002024 | 0.001712 | 8,935,196.00 |
| 09 Jun 2024 | 0.001841 | -0.00000700 | -0.38% | 0.001836 | 0.001931 | 0.001754 | 31,888,856.00 |
| 08 Jun 2024 | 0.001848 | -0.000016 | -0.86% | 0.001864 | 0.001933 | 0.001775 | 76,396,216.00 |
| 07 Jun 2024 | 0.001864 | -0.000099 | -5.04% | 0.00196 | 0.00196 | 0.001831 | 6,688,233.00 |
| 06 Jun 2024 | 0.001963 | 0.000089 | 4.75% | 0.001872 | 0.002003 | 0.001871 | 5,606,774.00 |
| 05 Jun 2024 | 0.001874 | -0.00003 | -1.58% | 0.001903 | 0.001917 | 0.001823 | 18,526,795.00 |
| 04 Jun 2024 | 0.001903 | -0.00000700 | -0.37% | 0.001912 | 0.002022 | 0.00185 | 24,669,927.00 |
| 03 Jun 2024 | 0.001911 | -0.00001 | -0.52% | 0.001921 | 0.001921 | 0.001826 | 28,605,427.00 |
| 02 Jun 2024 | 0.001921 | -0.000048 | -2.44% | 0.001968 | 0.002037 | 0.001913 | 33,559,334.00 |
| 01 Jun 2024 | 0.001968 | -0.000024 | -1.20% | 0.001992 | 0.002026 | 0.001928 | 6,556,540.00 |
| 31 May 2024 | 0.001992 | -0.000061 | -2.97% | 0.002053 | 0.002103 | 0.00199 | 7,998,671.00 |
| 30 May 2024 | 0.002053 | 0.00000500 | 0.24% | 0.00205 | 0.002155 | 0.002003 | 48,415,499.00 |
| 29 May 2024 | 0.002048 | 0.000038 | 1.89% | 0.00201 | 0.002169 | 0.002009 | 51,186,911.00 |
| 28 May 2024 | 0.00201 | 0.000113 | 5.97% | 0.001898 | 0.002017 | 0.001871 | 6,953,440.00 |
| 27 May 2024 | 0.001897 | 0.000056 | 3.04% | 0.001845 | 0.001938 | 0.001809 | 7,569,727.00 |
| 26 May 2024 | 0.001841 | 0.000113 | 6.54% | 0.001728 | 0.001846 | 0.001722 | 8,472,043.00 |
| 25 May 2024 | 0.001728 | 0.00000200 | 0.12% | 0.001728 | 0.001771 | 0.001724 | 5,829,424.00 |
