Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.RACAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.000211 | -0.00000500 | -2.32% | 0.000215 | 0.000221 | 0.000204 | 448,044,673.00 |
| 13 Jun 2024 | 0.000216 | -0.000014 | -6.11% | 0.000228 | 0.000229 | 0.000215 | 361,108,440.00 |
| 12 Jun 2024 | 0.000229 | 0.00001 | 4.56% | 0.00022 | 0.00024 | 0.000216 | 367,327,802.00 |
| 11 Jun 2024 | 0.000219 | -0.000016 | -6.80% | 0.000236 | 0.000236 | 0.000216 | 363,734,411.00 |
| 10 Jun 2024 | 0.000235 | -0.00001 | -4.08% | 0.000244 | 0.000245 | 0.000234 | 433,094,730.00 |
| 09 Jun 2024 | 0.000245 | -0.00000300 | -1.21% | 0.000248 | 0.000249 | 0.000242 | 424,418,400.00 |
| 08 Jun 2024 | 0.000248 | -0.00001 | -3.87% | 0.000254 | 0.000262 | 0.000245 | 434,368,871.00 |
| 07 Jun 2024 | 0.000258 | -0.000043 | -14.30% | 0.0003 | 0.000302 | 0.000251 | 331,701,511.00 |
| 06 Jun 2024 | 0.000301 | 0.000014 | 4.88% | 0.000289 | 0.000311 | 0.000286 | 499,652,368.00 |
| 05 Jun 2024 | 0.000287 | -0.000014 | -4.66% | 0.000302 | 0.000304 | 0.000284 | 402,514,476.00 |
| 04 Jun 2024 | 0.0003 | 0.000024 | 8.68% | 0.00029 | 0.000315 | 0.000287 | 641,195,516.00 |
| 03 Jun 2024 | 0.000276 | -0.000019 | -6.43% | 0.000283 | 0.00029 | 0.000271 | 487,772,541.00 |
| 02 Jun 2024 | 0.000295 | 0.000041 | 16.13% | 0.000255 | 0.000302 | 0.00025 | 551,401,901.00 |
| 01 Jun 2024 | 0.000254 | 0.00000800 | 3.25% | 0.000246 | 0.000258 | 0.000245 | 368,384,069.00 |
| 31 May 2024 | 0.000246 | -0.00000020 | -0.08% | 0.000241 | 0.000252 | 0.000239 | 373,514,580.00 |
| 30 May 2024 | 0.000246 | -0.00000900 | -3.53% | 0.000256 | 0.000258 | 0.000244 | 407,227,055.00 |
| 29 May 2024 | 0.000255 | -0.00000200 | -0.78% | 0.000255 | 0.000271 | 0.000254 | 378,304,452.00 |
| 28 May 2024 | 0.000258 | -0.00000900 | -3.37% | 0.000265 | 0.000265 | 0.000252 | 328,397,287.00 |
| 27 May 2024 | 0.000267 | -0.00000300 | -1.11% | 0.00027 | 0.000274 | 0.000262 | 425,879,774.00 |
| 26 May 2024 | 0.00027 | 0.00000300 | 1.12% | 0.000266 | 0.000274 | 0.000259 | 321,761,187.00 |
| 25 May 2024 | 0.000267 | -0.00000300 | -1.11% | 0.000264 | 0.000285 | 0.000263 | 421,127,964.00 |
| 24 May 2024 | 0.000269 | 0.00003 | 12.52% | 0.000237 | 0.000279 | 0.000236 | 519,597,804.00 |
| 23 May 2024 | 0.00024 | -0.00000900 | -3.61% | 0.000254 | 0.000255 | 0.000226 | 444,221,151.00 |
| 22 May 2024 | 0.000249 | 0.000022 | 9.67% | 0.00023 | 0.000252 | 0.000222 | 554,591,682.00 |
| 21 May 2024 | 0.000227 | -0.00000030 | -0.13% | 0.00023 | 0.000232 | 0.000224 | 503,059,629.00 |
| 20 May 2024 | 0.000228 | 0.000018 | 8.58% | 0.000209 | 0.000228 | 0.000207 | 479,623,308.00 |
| 19 May 2024 | 0.00021 | -0.00001 | -4.56% | 0.000221 | 0.000227 | 0.000209 | 462,329,433.00 |
| 18 May 2024 | 0.00022 | -0.00000010 | -0.05% | 0.00022 | 0.000228 | 0.000216 | 445,995,522.00 |
| 17 May 2024 | 0.00022 | 0.00000200 | 0.92% | 0.000219 | 0.000221 | 0.000212 | 502,774,501.00 |
| 16 May 2024 | 0.000218 | -0.00000500 | -2.24% | 0.000223 | 0.000226 | 0.000214 | 361,249,115.00 |
| 15 May 2024 | 0.000223 | 0.000016 | 7.71% | 0.000207 | 0.00023 | 0.000205 | 371,032,688.00 |
| 14 May 2024 | 0.000207 | -0.00000400 | -1.89% | 0.000211 | 0.000218 | 0.000205 | 375,270,367.00 |
| 13 May 2024 | 0.000211 | -0.000013 | -5.79% | 0.000229 | 0.00023 | 0.000211 | 444,443,160.00 |
| 12 May 2024 | 0.000224 | 0.000014 | 6.67% | 0.00021 | 0.000225 | 0.000208 | 514,558,232.00 |
| 11 May 2024 | 0.00021 | -0.00000200 | -0.94% | 0.000212 | 0.000214 | 0.00021 | 480,063,688.00 |
| 10 May 2024 | 0.000212 | -0.00000900 | -4.07% | 0.000219 | 0.000224 | 0.000211 | 478,008,130.00 |
| 09 May 2024 | 0.000221 | 0.00000700 | 3.28% | 0.000215 | 0.000226 | 0.000215 | 509,649,988.00 |
| 08 May 2024 | 0.000214 | -0.00000600 | -2.73% | 0.000218 | 0.000223 | 0.000208 | 725,320,076.00 |
| 07 May 2024 | 0.000219 | -0.00000400 | -1.79% | 0.000224 | 0.00023 | 0.000218 | 454,451,739.00 |
| 06 May 2024 | 0.000223 | -0.00000800 | -3.46% | 0.000231 | 0.000239 | 0.000223 | 503,118,652.00 |
| 05 May 2024 | 0.000231 | -0.00000300 | -1.28% | 0.000234 | 0.000235 | 0.000225 | 472,331,406.00 |
| 04 May 2024 | 0.000234 | 0.00000300 | 1.30% | 0.00023 | 0.000239 | 0.000229 | 483,929,712.00 |
| 03 May 2024 | 0.000231 | 0.00000800 | 3.59% | 0.000223 | 0.000236 | 0.000221 | 510,863,285.00 |
| 02 May 2024 | 0.000223 | 0.00000800 | 3.73% | 0.000214 | 0.000225 | 0.000208 | 432,582,114.00 |
| 01 May 2024 | 0.000215 | 0.00000019 | 0.09% | 0.000214 | 0.000219 | 0.000201 | 404,277,292.00 |
| 30 Abr 2024 | 0.000214 | -0.000014 | -6.13% | 0.000226 | 0.00023 | 0.000206 | 474,137,068.00 |
| 29 Abr 2024 | 0.000228 | -0.00000600 | -2.55% | 0.000235 | 0.000238 | 0.000223 | 481,939,083.00 |
| 28 Abr 2024 | 0.000235 | -0.00000038 | -0.16% | 0.000236 | 0.000244 | 0.000233 | 391,302,204.00 |
| 27 Abr 2024 | 0.000235 | -0.00000200 | -0.84% | 0.000237 | 0.000238 | 0.000227 | 350,361,642.00 |
| 26 Abr 2024 | 0.000237 | -0.00001 | -4.05% | 0.000245 | 0.000246 | 0.000237 | 336,318,997.00 |
| 25 Abr 2024 | 0.000247 | -0.00000100 | -0.40% | 0.00025 | 0.00025 | 0.000241 | 358,448,025.00 |
| 24 Abr 2024 | 0.000248 | -0.000015 | -5.69% | 0.000264 | 0.000269 | 0.000247 | 343,678,640.00 |
| 23 Abr 2024 | 0.000263 | -0.00000500 | -1.86% | 0.000269 | 0.000273 | 0.000259 | 360,361,611.00 |
| 22 Abr 2024 | 0.000269 | -0.00000058 | -0.22% | 0.000271 | 0.000281 | 0.000267 | 341,150,356.00 |
| 21 Abr 2024 | 0.000269 | -0.00000100 | -0.37% | 0.000269 | 0.000276 | 0.000263 | 373,829,775.00 |
| 20 Abr 2024 | 0.000271 | 0.000023 | 9.28% | 0.000248 | 0.000273 | 0.000245 | 324,761,596.00 |
| 19 Abr 2024 | 0.000248 | -0.00000079 | -0.32% | 0.000245 | 0.000255 | 0.00023 | 386,404,196.00 |
| 18 Abr 2024 | 0.000249 | 0.00001 | 4.18% | 0.000236 | 0.00025 | 0.000233 | 389,816,316.00 |
| 17 Abr 2024 | 0.000239 | -0.00000300 | -1.24% | 0.000241 | 0.000248 | 0.000232 | 383,249,713.00 |
| 16 Abr 2024 | 0.000243 | -0.00000100 | -0.41% | 0.000241 | 0.000247 | 0.000229 | 455,085,942.00 |
| 15 Abr 2024 | 0.000244 | -0.000011 | -4.31% | 0.000252 | 0.000271 | 0.00024 | 388,639,396.00 |
| 14 Abr 2024 | 0.000255 | 0.000024 | 10.37% | 0.000225 | 0.000256 | 0.000223 | 382,437,413.00 |
| 13 Abr 2024 | 0.000231 | -0.000039 | -14.44% | 0.000267 | 0.000279 | 0.000215 | 409,097,191.00 |
| 12 Abr 2024 | 0.00027 | -0.000052 | -16.17% | 0.000322 | 0.000327 | 0.000258 | 373,804,439.00 |
| 11 Abr 2024 | 0.000322 | -0.00000200 | -0.62% | 0.000324 | 0.000331 | 0.000317 | 284,674,181.00 |
| 10 Abr 2024 | 0.000324 | 0.00000300 | 0.94% | 0.000324 | 0.000326 | 0.000307 | 326,004,380.00 |
| 09 Abr 2024 | 0.000321 | -0.000029 | -8.30% | 0.000349 | 0.000349 | 0.000319 | 315,846,333.00 |
| 08 Abr 2024 | 0.000349 | 0.000014 | 4.17% | 0.000332 | 0.000355 | 0.000324 | 607,392,708.00 |
| 07 Abr 2024 | 0.000336 | 0.00000800 | 2.44% | 0.000327 | 0.000345 | 0.000326 | 653,138,053.00 |
| 06 Abr 2024 | 0.000328 | 0.000012 | 3.81% | 0.000315 | 0.000329 | 0.000315 | 607,165,477.00 |
| 05 Abr 2024 | 0.000315 | -0.00001 | -3.08% | 0.000323 | 0.000326 | 0.000306 | 639,974,850.00 |
| 04 Abr 2024 | 0.000325 | 0.00000600 | 1.88% | 0.00032 | 0.000337 | 0.000307 | 721,343,570.00 |
| 03 Abr 2024 | 0.000319 | -0.00000800 | -2.45% | 0.000322 | 0.000343 | 0.000313 | 915,919,703.00 |
| 02 Abr 2024 | 0.000327 | -0.00003 | -8.40% | 0.00035 | 0.000351 | 0.000317 | 766,641,986.00 |
| 01 Abr 2024 | 0.000357 | -0.000032 | -8.22% | 0.000391 | 0.000395 | 0.000342 | 745,544,832.00 |
| 31 Mar 2024 | 0.000389 | 0.00000300 | 0.78% | 0.000386 | 0.000395 | 0.000384 | 641,132,883.00 |
| 30 Mar 2024 | 0.000387 | -0.00000034 | -0.09% | 0.000398 | 0.000404 | 0.000385 | 1,009,196,200.00 |
| 29 Mar 2024 | 0.000387 | -0.000013 | -3.25% | 0.000406 | 0.000407 | 0.000375 | 1,310,294,598.00 |
| 28 Mar 2024 | 0.0004 | 0.000013 | 3.36% | 0.00039 | 0.000412 | 0.000377 | 1,182,781,245.00 |
| 27 Mar 2024 | 0.000387 | -0.000033 | -7.87% | 0.000419 | 0.000428 | 0.000386 | 1,067,204,879.00 |
| 26 Mar 2024 | 0.000419 | -0.00001 | -2.33% | 0.000432 | 0.000447 | 0.000408 | 1,179,507,851.00 |
| 25 Mar 2024 | 0.000429 | 0.000037 | 9.42% | 0.000383 | 0.000467 | 0.00038 | 1,457,631,421.00 |
| 24 Mar 2024 | 0.000393 | 0.000038 | 10.72% | 0.000356 | 0.000394 | 0.000355 | 1,431,150,873.00 |
| 23 Mar 2024 | 0.000355 | 0.000013 | 3.80% | 0.000345 | 0.000367 | 0.000342 | 1,147,496,420.00 |
| 22 Mar 2024 | 0.000342 | -0.00000900 | -2.56% | 0.000355 | 0.000369 | 0.000333 | 982,304,756.00 |
| 21 Mar 2024 | 0.000351 | -0.000011 | -3.03% | 0.000359 | 0.000381 | 0.000346 | 1,101,657,185.00 |
| 20 Mar 2024 | 0.000363 | 0.000046 | 14.51% | 0.000324 | 0.000372 | 0.000304 | 1,058,897,884.00 |
| 19 Mar 2024 | 0.000317 | -0.000042 | -11.68% | 0.000363 | 0.000364 | 0.000308 | 1,526,429,116.00 |
| 18 Mar 2024 | 0.00036 | -0.000053 | -12.85% | 0.000403 | 0.000408 | 0.000351 | 1,196,770,800.00 |
| 17 Mar 2024 | 0.000413 | 0.000012 | 3.00% | 0.000405 | 0.000417 | 0.00037 | 1,005,371,658.00 |
| 16 Mar 2024 | 0.0004 | -0.000057 | -12.47% | 0.00046 | 0.00052 | 0.000389 | 1,379,170,708.00 |
