Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Rai Reflex Index | RAIETH | Gate.io | 8,507,169 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000011 | -1.31% | 0.000812 | 0.000801 | 0.000822 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000828 | 0.000828 | 0.000805 | 0.000823 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 03:35:13 | 5.65 | 0.000812 | ETH |
Resumen Histórico RAIETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAIETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.000823 | -0.000012 | -1.44% | 0.000836 | 0.000848 | 0.000819 | 2,808.00 |
29 Jun 2024 | 0.000835 | 0.00000600 | 0.72% | 0.000832 | 0.00084 | 0.000827 | 3,711.00 |
28 Jun 2024 | 0.000829 | 0.000014 | 1.72% | 0.000814 | 0.000835 | 0.000805 | 3,577.00 |
27 Jun 2024 | 0.000815 | -0.000031 | -3.67% | 0.000844 | 0.000848 | 0.000808 | 3,601.00 |
26 Jun 2024 | 0.000845 | 0.00001 | 1.20% | 0.000836 | 0.00085 | 0.000829 | 3,501.00 |
25 Jun 2024 | 0.000835 | -0.00000800 | -0.95% | 0.000843 | 0.000853 | 0.000829 | 3,527.00 |
24 Jun 2024 | 0.000843 | 0.00001 | 1.20% | 0.00083 | 0.00087 | 0.000825 | 2,714.00 |
23 Jun 2024 | 0.000833 | 0.000021 | 2.59% | 0.000812 | 0.000833 | 0.000805 | 1,901.00 |
22 Jun 2024 | 0.000811 | 0.00000600 | 0.74% | 0.000806 | 0.000818 | 0.000805 | 1,426.00 |
21 Jun 2024 | 0.000806 | 0.00000090 | 0.11% | 0.000804 | 0.000818 | 0.000795 | 1,613.00 |
20 Jun 2024 | 0.000805 | 0.000017 | 2.16% | 0.000788 | 0.000813 | 0.000781 | 2,736.00 |
19 Jun 2024 | 0.000787 | -0.00003 | -3.67% | 0.000811 | 0.000819 | 0.000781 | 3,045.00 |
18 Jun 2024 | 0.000817 | 0.00000600 | 0.74% | 0.00081 | 0.000844 | 0.000803 | 3,706.00 |
17 Jun 2024 | 0.000811 | 0.000023 | 2.92% | 0.000788 | 0.000822 | 0.000782 | 3,655.00 |
16 Jun 2024 | 0.000788 | -0.00000800 | -1.01% | 0.000796 | 0.000804 | 0.00078 | 3,788.00 |
15 Jun 2024 | 0.000796 | -0.000016 | -1.97% | 0.000811 | 0.000815 | 0.00079 | 3,745.00 |
14 Jun 2024 | 0.000811 | -0.00000060 | -0.07% | 0.000809 | 0.000841 | 0.000795 | 3,610.00 |
13 Jun 2024 | 0.000812 | 0.00002 | 2.53% | 0.00079 | 0.000818 | 0.00079 | 3,693.00 |
12 Jun 2024 | 0.000792 | -0.000013 | -1.62% | 0.000809 | 0.000814 | 0.000773 | 3,034.00 |
11 Jun 2024 | 0.000805 | 0.000035 | 4.55% | 0.000769 | 0.00082 | 0.000767 | 3,549.00 |
10 Jun 2024 | 0.00077 | 0.00000800 | 1.05% | 0.00076 | 0.000774 | 0.00076 | 3,636.00 |
09 Jun 2024 | 0.000762 | -0.00000600 | -0.78% | 0.000768 | 0.000772 | 0.000759 | 3,604.00 |
08 Jun 2024 | 0.000768 | -0.00000200 | -0.26% | 0.000768 | 0.00077 | 0.000759 | 3,618.00 |
07 Jun 2024 | 0.00077 | 0.00002 | 2.67% | 0.000748 | 0.000774 | 0.000739 | 3,690.00 |
06 Jun 2024 | 0.000749 | 0.00000900 | 1.22% | 0.000738 | 0.000755 | 0.000733 | 3,846.00 |
05 Jun 2024 | 0.00074 | -0.00000600 | -0.80% | 0.000748 | 0.000753 | 0.000731 | 2,847.00 |
04 Jun 2024 | 0.000747 | -0.000011 | -1.45% | 0.000756 | 0.000763 | 0.000744 | 1,784.00 |
03 Jun 2024 | 0.000758 | 0.00000600 | 0.80% | 0.000752 | 0.000758 | 0.000739 | 3,397.00 |
02 Jun 2024 | 0.000751 | 0.00000600 | 0.80% | 0.000745 | 0.000759 | 0.000741 | 3,220.00 |
01 Jun 2024 | 0.000745 | -0.000016 | -2.10% | 0.000757 | 0.000759 | 0.000742 | 2,711.00 |