Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ramifi Token | RAMUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.016546 | 0.015439 | 0.017091 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.016546 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.016546 | UST |
Resumen Histórico RAMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.016546 | 0.001366 | 9.00% | 0.015399 | 0.016546 | 0.01513 | 17,427.00 |
| 01 May 2024 | 0.01518 | -0.001401 | -8.45% | 0.016331 | 0.016884 | 0.0151 | 21,394.00 |
| 30 Abr 2024 | 0.016581 | -0.000563 | -3.28% | 0.016554 | 0.022 | 0.0151 | 127,382.00 |
| 29 Abr 2024 | 0.017144 | 0.000047 | 0.27% | 0.017483 | 0.017483 | 0.01626 | 387,196.00 |
| 28 Abr 2024 | 0.017097 | 0.001378 | 8.77% | 0.017091 | 0.023599 | 0.017091 | 17,857.00 |
| 27 Abr 2024 | 0.015719 | -0.000681 | -4.15% | 0.015412 | 0.018901 | 0.014935 | 11,768.00 |
| 26 Abr 2024 | 0.0164 | -0.000691 | -4.04% | 0.021522 | 0.023335 | 0.014636 | 194,505.00 |
| 25 Abr 2024 | 0.017091 | 0.003082 | 22.00% | 0.015094 | 0.017999 | 0.015094 | 33,224.00 |
| 24 Abr 2024 | 0.014009 | -0.000885 | -5.94% | 0.014814 | 0.015205 | 0.014009 | 26,400.00 |
| 23 Abr 2024 | 0.014894 | -0.000232 | -1.53% | 0.013897 | 0.01996 | 0.013704 | 148,246.00 |
| 22 Abr 2024 | 0.015126 | 0.001423 | 10.38% | 0.014617 | 0.015126 | 0.014617 | 2,946.00 |
| 21 Abr 2024 | 0.013703 | -0.000326 | -2.32% | 0.01405 | 0.015185 | 0.013703 | 4,607.00 |
| 20 Abr 2024 | 0.014029 | 0.000251 | 1.82% | 0.01378 | 0.015251 | 0.013772 | 23,404.00 |
| 19 Abr 2024 | 0.013778 | -0.000827 | -5.66% | 0.013717 | 0.013875 | 0.0135 | 949,209.00 |
| 18 Abr 2024 | 0.014605 | -0.000792 | -5.14% | 0.013897 | 0.014605 | 0.013034 | 35,749.00 |
| 17 Abr 2024 | 0.015397 | -0.000816 | -5.03% | 0.015376 | 0.015401 | 0.013401 | 50,721.00 |
| 16 Abr 2024 | 0.016213 | 0.001112 | 7.36% | 0.015103 | 0.016213 | 0.0151 | 9,552.00 |
| 15 Abr 2024 | 0.015101 | 0.000391 | 2.66% | 0.015269 | 0.016367 | 0.015101 | 75,935.00 |
| 14 Abr 2024 | 0.01471 | 0.000509 | 3.58% | 0.014604 | 0.01471 | 0.014 | 38,364.00 |
| 13 Abr 2024 | 0.014201 | -0.002596 | -15.46% | 0.016695 | 0.017974 | 0.014165 | 269,348.00 |
| 12 Abr 2024 | 0.016797 | -0.002366 | -12.35% | 0.019974 | 0.019975 | 0.016797 | 47,345.00 |
| 11 Abr 2024 | 0.019163 | 0.000661 | 3.57% | 0.019 | 0.019886 | 0.018502 | 583,020.00 |
| 10 Abr 2024 | 0.018502 | -0.002944 | -13.73% | 0.020523 | 0.021751 | 0.014359 | 147,533.00 |
| 09 Abr 2024 | 0.021446 | 0.000692 | 3.33% | 0.020702 | 0.0289 | 0.017141 | 172,924.00 |
| 08 Abr 2024 | 0.020754 | 0.000521 | 2.58% | 0.020324 | 0.025712 | 0.018422 | 174,545.00 |
| 07 Abr 2024 | 0.020233 | -0.001093 | -5.13% | 0.0213 | 0.021345 | 0.018504 | 102,992.00 |
| 06 Abr 2024 | 0.021326 | -0.001477 | -6.48% | 0.022495 | 0.022495 | 0.020003 | 149,728.00 |
| 05 Abr 2024 | 0.022803 | -0.001415 | -5.84% | 0.024241 | 0.025813 | 0.022447 | 81,405.00 |
| 04 Abr 2024 | 0.024218 | -0.000439 | -1.78% | 0.025024 | 0.026999 | 0.021742 | 170,672.00 |
| 03 Abr 2024 | 0.024657 | -0.000079 | -0.32% | 0.024742 | 0.025315 | 0.023337 | 404,265.00 |
