Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
RankerDAO | RANKERUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000011 | -0.66% | 0.001639 | 0.001623 | 0.00166 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001652 | 0.001659 | 0.001618 | 0.00165 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 20:22:24 | 6,174.30 | 0.001639 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1,473.55 | 896,846.62 | RANKER |
Resumen Histórico RANKERUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RANKERUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.00165 | 0.000121 | 7.93% | 0.001572 | 0.001675 | 0.001543 | 8,786,133.00 |
19 May 2024 | 0.001529 | -0.00019 | -11.05% | 0.00172 | 0.00172 | 0.001521 | 8,763,884.00 |
18 May 2024 | 0.001719 | -0.000295 | -14.65% | 0.002023 | 0.002101 | 0.001696 | 10,216,449.00 |
17 May 2024 | 0.002014 | 0.000234 | 13.16% | 0.001775 | 0.002163 | 0.001649 | 9,005,275.00 |
16 May 2024 | 0.00178 | -0.00007 | -3.78% | 0.001837 | 0.001857 | 0.001773 | 5,889,428.00 |
15 May 2024 | 0.00185 | 0.000249 | 15.55% | 0.0016 | 0.001893 | 0.001596 | 6,890,146.00 |
14 May 2024 | 0.001601 | -0.000097 | -5.71% | 0.001685 | 0.001899 | 0.00158 | 9,591,631.00 |
13 May 2024 | 0.001698 | 0.000078 | 4.81% | 0.001621 | 0.001707 | 0.00161 | 6,587,669.00 |
12 May 2024 | 0.00162 | -0.000034 | -2.06% | 0.001667 | 0.001713 | 0.001602 | 3,561,134.00 |
11 May 2024 | 0.001654 | -0.000048 | -2.82% | 0.001703 | 0.001705 | 0.00159 | 7,136,808.00 |
10 May 2024 | 0.001702 | 0.000092 | 5.71% | 0.001605 | 0.001741 | 0.001578 | 6,665,859.00 |
09 May 2024 | 0.00161 | -0.000077 | -4.56% | 0.001688 | 0.001691 | 0.001551 | 6,337,918.00 |
08 May 2024 | 0.001687 | -0.000083 | -4.69% | 0.001783 | 0.001808 | 0.001626 | 6,683,940.00 |
07 May 2024 | 0.00177 | 0.00015 | 9.26% | 0.001612 | 0.002653 | 0.001605 | 5,913,570.00 |
06 May 2024 | 0.00162 | -0.000055 | -3.28% | 0.001675 | 0.001731 | 0.001617 | 8,375,873.00 |
05 May 2024 | 0.001675 | -0.000038 | -2.22% | 0.001708 | 0.001813 | 0.001628 | 8,586,872.00 |
04 May 2024 | 0.001713 | 0.000047 | 2.82% | 0.001663 | 0.001717 | 0.001638 | 8,560,160.00 |
03 May 2024 | 0.001666 | 0.000064 | 4.00% | 0.001636 | 0.001668 | 0.001593 | 8,163,460.00 |
02 May 2024 | 0.001602 | 0.000057 | 3.69% | 0.001576 | 0.001642 | 0.001564 | 3,356,454.00 |
01 May 2024 | 0.001545 | -0.00008 | -4.92% | 0.001625 | 0.001646 | 0.001456 | 5,982,464.00 |
30 Abr 2024 | 0.001625 | -0.00006 | -3.56% | 0.001683 | 0.001757 | 0.00162 | 8,099,359.00 |
29 Abr 2024 | 0.001685 | -0.000087 | -4.91% | 0.001772 | 0.001803 | 0.001674 | 8,093,444.00 |
28 Abr 2024 | 0.001772 | -0.000137 | -7.18% | 0.001902 | 0.00217 | 0.001732 | 7,996,220.00 |
27 Abr 2024 | 0.001909 | 0.000151 | 8.59% | 0.001739 | 0.001997 | 0.001716 | 7,405,108.00 |
26 Abr 2024 | 0.001758 | -0.000043 | -2.39% | 0.001841 | 0.001841 | 0.001736 | 7,825,557.00 |
25 Abr 2024 | 0.001801 | -0.000057 | -3.07% | 0.001887 | 0.001928 | 0.001725 | 5,877,106.00 |
24 Abr 2024 | 0.001858 | 0.000039 | 2.14% | 0.001818 | 0.00201 | 0.001758 | 7,795,975.00 |
23 Abr 2024 | 0.001819 | -0.000073 | -3.86% | 0.00192 | 0.001994 | 0.001818 | 8,061,850.00 |
22 Abr 2024 | 0.001892 | -0.000035 | -1.82% | 0.001934 | 0.001935 | 0.00185 | 7,586,066.00 |
21 Abr 2024 | 0.001927 | 0.000045 | 2.39% | 0.001883 | 0.002032 | 0.001838 | 5,834,175.00 |
20 Abr 2024 | 0.001882 | 0.000079 | 4.38% | 0.001802 | 0.001974 | 0.001738 | 6,685,679.00 |