Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Rarible | RARIUSDT | Gate.io | 25,126,147 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.018 | -0.82% | 2.19 | 2.19 | 2.19 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.21 | 2.30 | 2.19 | 2.21 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 06:22:01 | 1.76 | 2.19 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
13,827.88 | 6,156.38 | RARI |
Resumen Histórico RARIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RARIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 2.21 | -0.080 | -3.58% | 2.27 | 2.28 | 2.13 | 20,265.00 |
29 Jun 2024 | 2.29 | -0.160 | -6.42% | 2.64 | 2.65 | 2.23 | 49,208.00 |
28 Jun 2024 | 2.45 | 0.390 | 19.02% | 2.06 | 2.70 | 1.98 | 20,053.00 |
27 Jun 2024 | 2.06 | 0.010 | 0.44% | 2.05 | 2.12 | 2.03 | 12,992.00 |
26 Jun 2024 | 2.05 | 0.00 | -0.20% | 2.05 | 2.08 | 2.03 | 10,864.00 |
25 Jun 2024 | 2.05 | 0.020 | 1.08% | 2.03 | 2.14 | 2.03 | 14,588.00 |
24 Jun 2024 | 2.03 | -0.050 | -2.31% | 2.08 | 2.09 | 2.01 | 15,183.00 |
23 Jun 2024 | 2.08 | -0.100 | -4.51% | 2.19 | 2.21 | 2.08 | 13,401.00 |
22 Jun 2024 | 2.18 | 0.110 | 5.12% | 2.07 | 2.18 | 2.05 | 11,737.00 |
21 Jun 2024 | 2.07 | -0.020 | -0.81% | 2.09 | 2.11 | 2.04 | 13,376.00 |
20 Jun 2024 | 2.09 | -0.030 | -1.42% | 2.11 | 2.25 | 2.06 | 23,556.00 |
19 Jun 2024 | 2.12 | -0.010 | -0.33% | 2.14 | 2.23 | 2.11 | 19,824.00 |
18 Jun 2024 | 2.12 | -0.050 | -2.26% | 2.17 | 2.17 | 2.03 | 13,476.00 |
17 Jun 2024 | 2.17 | -0.070 | -3.17% | 2.24 | 2.26 | 2.09 | 12,763.00 |
16 Jun 2024 | 2.24 | 0.00 | 0.13% | 2.24 | 2.25 | 2.19 | 10,156.00 |
15 Jun 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.26 | 2.21 | 12,106.00 |
14 Jun 2024 | 2.24 | -0.080 | -3.49% | 2.32 | 2.38 | 2.22 | 9,669.00 |
13 Jun 2024 | 2.32 | -0.140 | -5.50% | 2.44 | 2.47 | 2.32 | 13,481.00 |
12 Jun 2024 | 2.46 | 0.090 | 3.98% | 2.36 | 2.49 | 2.36 | 21,218.00 |
11 Jun 2024 | 2.36 | -0.130 | -5.22% | 2.49 | 2.51 | 2.31 | 16,427.00 |
10 Jun 2024 | 2.49 | 0.040 | 1.76% | 2.46 | 2.57 | 2.41 | 16,588.00 |
09 Jun 2024 | 2.45 | 0.070 | 3.03% | 2.38 | 2.46 | 2.36 | 14,996.00 |
08 Jun 2024 | 2.38 | -0.100 | -4.04% | 2.50 | 2.58 | 2.36 | 14,845.00 |
07 Jun 2024 | 2.48 | -0.230 | -8.53% | 2.71 | 2.71 | 2.47 | 19,582.00 |
06 Jun 2024 | 2.71 | -0.030 | -0.99% | 2.74 | 2.82 | 2.65 | 11,378.00 |
05 Jun 2024 | 2.74 | -0.010 | -0.22% | 2.77 | 2.80 | 2.68 | 13,513.00 |
04 Jun 2024 | 2.74 | 0.100 | 3.83% | 2.65 | 2.74 | 2.62 | 5,750.00 |
03 Jun 2024 | 2.64 | -0.050 | -1.75% | 2.69 | 2.77 | 2.62 | 13,364.00 |
02 Jun 2024 | 2.69 | -0.050 | -1.83% | 2.73 | 2.76 | 2.69 | 10,850.00 |
01 Jun 2024 | 2.74 | -0.040 | -1.58% | 2.80 | 2.80 | 2.72 | 11,758.00 |