Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Rarible | RARIUSDT | Gate.io | 30,568,216 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0745 | -2.75% | 2.64 | 2.64 | 2.64 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.70 | 2.72 | 2.60 | 2.71 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 02:43:42 | 23.44 | 2.64 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
21,329.27 | 8,040.68 | RARI |
Resumen Histórico RARIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RARIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2.71 | 0.040 | 1.53% | 2.67 | 2.78 | 2.67 | 36,702.00 |
26 Mar 2024 | 2.67 | 0.130 | 5.24% | 2.55 | 2.81 | 2.54 | 62,825.00 |
25 Mar 2024 | 2.54 | -0.260 | -9.24% | 2.80 | 2.89 | 2.48 | 65,789.00 |
24 Mar 2024 | 2.80 | 0.560 | 25.01% | 2.24 | 3.20 | 2.23 | 89,172.00 |
23 Mar 2024 | 2.24 | 0.020 | 0.71% | 2.23 | 2.28 | 2.20 | 29,242.00 |
22 Mar 2024 | 2.22 | -0.140 | -6.02% | 2.36 | 2.36 | 2.19 | 46,032.00 |
21 Mar 2024 | 2.36 | -0.110 | -4.35% | 2.49 | 2.50 | 2.29 | 54,038.00 |
20 Mar 2024 | 2.47 | 0.180 | 7.75% | 2.30 | 2.50 | 2.24 | 57,045.00 |
19 Mar 2024 | 2.29 | -0.240 | -9.51% | 2.54 | 2.54 | 2.19 | 82,442.00 |
18 Mar 2024 | 2.54 | -0.110 | -4.17% | 2.65 | 2.79 | 2.49 | 34,512.00 |
17 Mar 2024 | 2.65 | 0.150 | 5.94% | 2.50 | 2.76 | 2.46 | 36,146.00 |
16 Mar 2024 | 2.50 | -0.320 | -11.23% | 2.81 | 2.99 | 2.48 | 53,938.00 |
15 Mar 2024 | 2.81 | 0.060 | 2.12% | 2.78 | 3.22 | 2.51 | 53,280.00 |
14 Mar 2024 | 2.75 | 0.080 | 2.89% | 2.68 | 2.82 | 2.52 | 50,046.00 |
13 Mar 2024 | 2.68 | -0.010 | -0.36% | 2.69 | 2.91 | 2.64 | 51,632.00 |
12 Mar 2024 | 2.69 | -0.340 | -11.30% | 3.00 | 3.19 | 2.67 | 78,335.00 |
11 Mar 2024 | 3.03 | -0.430 | -12.48% | 3.60 | 4.18 | 2.93 | 105,981.00 |
10 Mar 2024 | 3.46 | 1.48 | 74.89% | 1.98 | 4.20 | 1.97 | 154,892.00 |
09 Mar 2024 | 1.98 | 0.160 | 8.55% | 1.81 | 2.07 | 1.81 | 98,155.00 |
08 Mar 2024 | 1.82 | -0.020 | -1.20% | 1.85 | 1.88 | 1.82 | 51,469.00 |
07 Mar 2024 | 1.85 | 0.070 | 4.00% | 1.77 | 1.88 | 1.76 | 71,491.00 |
06 Mar 2024 | 1.77 | 0.050 | 2.97% | 1.72 | 1.81 | 1.70 | 98,632.00 |
05 Mar 2024 | 1.72 | -0.120 | -6.57% | 1.84 | 1.90 | 1.69 | 74,829.00 |
04 Mar 2024 | 1.84 | -0.120 | -6.31% | 1.97 | 1.99 | 1.78 | 56,011.00 |
03 Mar 2024 | 1.97 | 0.220 | 12.44% | 1.75 | 2.05 | 1.75 | 73,826.00 |
02 Mar 2024 | 1.75 | 0.080 | 4.58% | 1.68 | 1.77 | 1.66 | 47,564.00 |
01 Mar 2024 | 1.67 | 0.030 | 1.96% | 1.64 | 1.70 | 1.57 | 58,265.00 |
29 Feb 2024 | 1.64 | 0.070 | 4.24% | 1.57 | 1.71 | 1.57 | 48,587.00 |
28 Feb 2024 | 1.58 | 0.010 | 0.38% | 1.57 | 1.63 | 1.54 | 30,416.00 |