Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ratio Governance Token | RATIOUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000235 | -5.48% | 0.004051 | 0.003929 | 0.004051 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00407 | 0.004097 | 0.003851 | 0.004286 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:19:25 | 9,233.50 | 0.004051 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,626.49 | 887,967.37 | RATIO | |||
Resumen Histórico RATIOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RATIOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.004286 | -0.000178 | -3.99% | 0.004403 | 0.004434 | 0.003989 | 2,559,213.00 |
| 08 May 2024 | 0.004464 | -0.000032 | -0.71% | 0.004388 | 0.004888 | 0.004377 | 1,316,662.00 |
| 07 May 2024 | 0.004496 | -0.000233 | -4.93% | 0.004745 | 0.004745 | 0.004304 | 2,110,758.00 |
| 06 May 2024 | 0.004729 | -0.000435 | -8.42% | 0.005164 | 0.005845 | 0.004606 | 2,101,958.00 |
| 05 May 2024 | 0.005164 | 0.000233 | 4.73% | 0.004751 | 0.005401 | 0.004625 | 840,837.00 |
| 04 May 2024 | 0.004931 | -0.000057 | -1.14% | 0.004739 | 0.00546 | 0.004602 | 2,027,200.00 |
| 03 May 2024 | 0.004988 | 0.000677 | 15.70% | 0.004331 | 0.005199 | 0.004324 | 2,017,558.00 |
| 02 May 2024 | 0.004311 | -0.000264 | -5.77% | 0.00453 | 0.004886 | 0.004311 | 855,235.00 |
| 01 May 2024 | 0.004575 | 0.000195 | 4.45% | 0.004367 | 0.005233 | 0.004304 | 2,563,166.00 |
| 30 Abr 2024 | 0.00438 | -0.000361 | -7.61% | 0.004742 | 0.00475 | 0.004304 | 1,722,097.00 |
| 29 Abr 2024 | 0.004741 | -0.000031 | -0.65% | 0.004772 | 0.004772 | 0.004734 | 2,903,770.00 |
| 28 Abr 2024 | 0.004772 | -0.000583 | -10.89% | 0.005011 | 0.00524 | 0.004645 | 540,590.00 |
| 27 Abr 2024 | 0.005355 | 0.000887 | 19.85% | 0.004469 | 0.005657 | 0.004365 | 1,040,384.00 |
| 26 Abr 2024 | 0.004468 | -0.000167 | -3.60% | 0.004711 | 0.004916 | 0.004305 | 382,659.00 |
| 25 Abr 2024 | 0.004635 | -0.000189 | -3.92% | 0.004541 | 0.004893 | 0.004304 | 881,784.00 |
| 24 Abr 2024 | 0.004824 | -0.000107 | -2.17% | 0.00492 | 0.005131 | 0.0045 | 1,706,125.00 |
| 23 Abr 2024 | 0.004931 | 0.000049 | 1.00% | 0.00488 | 0.005195 | 0.004861 | 2,391,390.00 |
| 22 Abr 2024 | 0.004882 | -0.000238 | -4.65% | 0.005117 | 0.005136 | 0.004861 | 2,397,811.00 |
| 21 Abr 2024 | 0.00512 | 0.000078 | 1.55% | 0.005334 | 0.005428 | 0.005014 | 980,986.00 |
| 20 Abr 2024 | 0.005042 | 0.00039 | 8.38% | 0.004847 | 0.005336 | 0.004706 | 1,054,606.00 |
| 19 Abr 2024 | 0.004652 | 0.000173 | 3.86% | 0.004847 | 0.004847 | 0.004617 | 220,184.00 |
| 18 Abr 2024 | 0.004479 | -0.000156 | -3.37% | 0.004313 | 0.00466 | 0.004304 | 1,534,091.00 |
| 17 Abr 2024 | 0.004635 | 0.000022 | 0.48% | 0.004609 | 0.004726 | 0.004415 | 2,026,895.00 |
| 16 Abr 2024 | 0.004613 | -0.000087 | -1.85% | 0.004452 | 0.004705 | 0.004 | 1,754,235.00 |
| 15 Abr 2024 | 0.0047 | -0.000433 | -8.44% | 0.005133 | 0.005712 | 0.0047 | 1,420,312.00 |
| 14 Abr 2024 | 0.005133 | 0.000106 | 2.11% | 0.005028 | 0.005987 | 0.004869 | 820,326.00 |
| 13 Abr 2024 | 0.005027 | -0.000171 | -3.29% | 0.005198 | 0.005488 | 0.004161 | 1,307,618.00 |
| 12 Abr 2024 | 0.005198 | -0.0002 | -3.71% | 0.005407 | 0.005709 | 0.004754 | 1,563,634.00 |
| 11 Abr 2024 | 0.005398 | 0.00000500 | 0.09% | 0.005404 | 0.005823 | 0.005326 | 1,183,940.00 |
| 10 Abr 2024 | 0.005393 | -0.00064 | -10.61% | 0.00603 | 0.006045 | 0.00531 | 3,417,077.00 |
