Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.RAYUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.86 | 0.180 | 10.54% | 1.68 | 1.88 | 1.68 | 204,587.00 |
| 16 May 2024 | 1.68 | -0.020 | -0.91% | 1.70 | 1.83 | 1.65 | 251,448.00 |
| 15 May 2024 | 1.70 | 0.200 | 13.16% | 1.51 | 1.71 | 1.47 | 114,412.00 |
| 14 May 2024 | 1.50 | -0.100 | -6.50% | 1.60 | 1.61 | 1.49 | 106,105.00 |
| 13 May 2024 | 1.61 | -0.010 | -0.46% | 1.61 | 1.65 | 1.51 | 79,812.00 |
| 12 May 2024 | 1.61 | -0.020 | -1.26% | 1.64 | 1.65 | 1.60 | 73,968.00 |
| 11 May 2024 | 1.63 | -0.030 | -2.04% | 1.67 | 1.68 | 1.62 | 45,126.00 |
| 10 May 2024 | 1.67 | -0.070 | -4.28% | 1.75 | 1.79 | 1.64 | 144,020.00 |
| 09 May 2024 | 1.74 | 0.130 | 7.90% | 1.62 | 1.77 | 1.60 | 115,864.00 |
| 08 May 2024 | 1.61 | -0.080 | -4.77% | 1.68 | 1.69 | 1.60 | 106,153.00 |
| 07 May 2024 | 1.70 | -0.040 | -2.18% | 1.72 | 1.81 | 1.69 | 113,070.00 |
| 06 May 2024 | 1.73 | 0.040 | 2.61% | 1.68 | 1.80 | 1.67 | 144,174.00 |
| 05 May 2024 | 1.69 | 0.050 | 2.81% | 1.64 | 1.72 | 1.61 | 38,789.00 |
| 04 May 2024 | 1.64 | -0.020 | -1.26% | 1.65 | 1.70 | 1.62 | 55,299.00 |
| 03 May 2024 | 1.66 | 0.110 | 7.02% | 1.54 | 1.67 | 1.52 | 168,277.00 |
| 02 May 2024 | 1.55 | 0.060 | 3.94% | 1.50 | 1.57 | 1.43 | 106,621.00 |
| 01 May 2024 | 1.50 | 0.070 | 4.69% | 1.43 | 1.50 | 1.32 | 208,415.00 |
| 30 Abr 2024 | 1.43 | -0.150 | -9.53% | 1.57 | 1.60 | 1.36 | 118,634.00 |
| 29 Abr 2024 | 1.58 | 0.00 | 0.29% | 1.57 | 1.59 | 1.51 | 64,561.00 |
| 28 Abr 2024 | 1.57 | 0.00 | 0.06% | 1.58 | 1.65 | 1.57 | 64,256.00 |
| 27 Abr 2024 | 1.57 | -0.010 | -0.91% | 1.58 | 1.60 | 1.50 | 124,855.00 |
| 26 Abr 2024 | 1.59 | -0.020 | -1.19% | 1.61 | 1.65 | 1.56 | 107,354.00 |
| 25 Abr 2024 | 1.61 | -0.010 | -0.83% | 1.64 | 1.66 | 1.56 | 95,777.00 |
| 24 Abr 2024 | 1.62 | -0.110 | -6.23% | 1.73 | 1.78 | 1.61 | 129,580.00 |
| 23 Abr 2024 | 1.73 | -0.100 | -5.30% | 1.81 | 1.84 | 1.72 | 115,532.00 |
| 22 Abr 2024 | 1.83 | 0.140 | 8.21% | 1.69 | 1.83 | 1.67 | 157,104.00 |
| 21 Abr 2024 | 1.69 | -0.010 | -0.84% | 1.69 | 1.75 | 1.66 | 140,981.00 |
| 20 Abr 2024 | 1.70 | 0.140 | 8.88% | 1.56 | 1.71 | 1.52 | 94,818.00 |
| 19 Abr 2024 | 1.56 | 0.010 | 0.87% | 1.55 | 1.63 | 1.41 | 81,605.00 |
| 18 Abr 2024 | 1.55 | 0.080 | 5.65% | 1.46 | 1.56 | 1.41 | 68,902.00 |
| 17 Abr 2024 | 1.47 | -0.040 | -2.34% | 1.49 | 1.54 | 1.42 | 65,732.00 |
| 16 Abr 2024 | 1.50 | -0.020 | -1.32% | 1.52 | 1.53 | 1.40 | 84,848.00 |
| 15 Abr 2024 | 1.52 | -0.020 | -1.29% | 1.53 | 1.67 | 1.44 | 79,950.00 |
| 14 Abr 2024 | 1.54 | 0.150 | 10.59% | 1.38 | 1.54 | 1.32 | 91,009.00 |
| 13 Abr 2024 | 1.39 | -0.210 | -13.03% | 1.61 | 1.69 | 1.20 | 91,516.00 |
| 12 Abr 2024 | 1.60 | -0.280 | -14.91% | 1.89 | 1.94 | 1.52 | 155,872.00 |
| 11 Abr 2024 | 1.88 | -0.080 | -4.00% | 1.96 | 1.98 | 1.88 | 58,769.00 |
| 10 Abr 2024 | 1.96 | 0.00 | 0.14% | 1.96 | 1.98 | 1.88 | 75,966.00 |
| 09 Abr 2024 | 1.96 | -0.170 | -8.14% | 2.12 | 2.15 | 1.96 | 62,598.00 |
| 08 Abr 2024 | 2.13 | 0.020 | 0.76% | 2.10 | 2.18 | 2.04 | 106,004.00 |
| 07 Abr 2024 | 2.12 | 0.070 | 3.49% | 2.03 | 2.14 | 2.03 | 130,560.00 |
| 06 Abr 2024 | 2.04 | 0.050 | 2.46% | 1.99 | 2.08 | 1.97 | 122,583.00 |
| 05 Abr 2024 | 2.00 | -0.170 | -7.87% | 2.16 | 2.16 | 1.97 | 159,796.00 |
| 04 Abr 2024 | 2.17 | -0.070 | -3.05% | 2.23 | 2.32 | 2.11 | 118,605.00 |
| 03 Abr 2024 | 2.23 | -0.020 | -1.01% | 2.25 | 2.43 | 2.19 | 200,537.00 |
| 02 Abr 2024 | 2.26 | 0.00 | -0.19% | 2.26 | 2.41 | 2.03 | 211,404.00 |
| 01 Abr 2024 | 2.26 | -0.220 | -8.92% | 2.42 | 2.55 | 2.12 | 335,795.00 |
| 31 Mar 2024 | 2.48 | 0.380 | 17.86% | 2.11 | 2.49 | 2.09 | 235,018.00 |
| 30 Mar 2024 | 2.11 | -0.020 | -1.06% | 2.11 | 2.37 | 2.09 | 331,936.00 |
| 29 Mar 2024 | 2.13 | 0.100 | 4.92% | 2.02 | 2.14 | 1.90 | 188,119.00 |
| 28 Mar 2024 | 2.03 | 0.00 | -0.17% | 2.05 | 2.06 | 1.97 | 298,342.00 |
| 27 Mar 2024 | 2.03 | -0.070 | -3.49% | 2.10 | 2.13 | 1.98 | 494,245.00 |
| 26 Mar 2024 | 2.11 | -0.150 | -6.48% | 2.27 | 2.30 | 2.10 | 437,351.00 |
| 25 Mar 2024 | 2.25 | 0.060 | 2.55% | 2.35 | 2.35 | 2.10 | 484,573.00 |
| 24 Mar 2024 | 2.20 | 0.260 | 13.51% | 1.92 | 2.20 | 1.86 | 419,020.00 |
| 23 Mar 2024 | 1.93 | -0.080 | -3.88% | 2.03 | 2.08 | 1.93 | 292,688.00 |
| 22 Mar 2024 | 2.01 | -0.160 | -7.51% | 2.16 | 2.19 | 1.92 | 341,094.00 |
| 21 Mar 2024 | 2.18 | -0.190 | -8.16% | 2.35 | 2.49 | 2.14 | 325,230.00 |
| 20 Mar 2024 | 2.37 | 0.220 | 10.18% | 2.16 | 2.42 | 1.88 | 501,578.00 |
| 19 Mar 2024 | 2.15 | -0.540 | -19.99% | 2.69 | 2.81 | 2.12 | 394,164.00 |
| 18 Mar 2024 | 2.69 | -0.190 | -6.46% | 2.67 | 3.16 | 2.54 | 482,151.00 |
| 17 Mar 2024 | 2.87 | 0.620 | 27.58% | 2.30 | 2.88 | 2.17 | 376,461.00 |
| 16 Mar 2024 | 2.25 | 0.520 | 30.19% | 1.72 | 2.63 | 1.66 | 317,946.00 |
| 15 Mar 2024 | 1.73 | 0.310 | 21.84% | 1.45 | 1.92 | 1.36 | 469,485.00 |
| 14 Mar 2024 | 1.42 | -0.020 | -1.48% | 1.43 | 1.52 | 1.30 | 313,205.00 |
| 13 Mar 2024 | 1.44 | 0.130 | 9.51% | 1.32 | 1.47 | 1.29 | 359,527.00 |
| 12 Mar 2024 | 1.32 | -0.070 | -4.89% | 1.39 | 1.48 | 1.24 | 363,822.00 |
| 11 Mar 2024 | 1.38 | 0.080 | 5.82% | 1.31 | 1.39 | 1.25 | 377,231.00 |
| 10 Mar 2024 | 1.31 | -0.030 | -2.53% | 1.34 | 1.41 | 1.28 | 435,141.00 |
| 09 Mar 2024 | 1.34 | -0.070 | -4.82% | 1.42 | 1.42 | 1.34 | 420,268.00 |
| 08 Mar 2024 | 1.41 | -0.070 | -4.60% | 1.46 | 1.49 | 1.39 | 443,924.00 |
| 07 Mar 2024 | 1.48 | 0.270 | 22.77% | 1.20 | 1.61 | 1.20 | 490,372.00 |
| 06 Mar 2024 | 1.20 | 0.030 | 2.19% | 1.18 | 1.24 | 1.13 | 345,907.00 |
| 05 Mar 2024 | 1.18 | 0.040 | 3.48% | 1.14 | 1.30 | 1.08 | 521,049.00 |
| 04 Mar 2024 | 1.14 | -0.060 | -4.63% | 1.19 | 1.23 | 1.10 | 317,599.00 |
| 03 Mar 2024 | 1.19 | -0.030 | -2.32% | 1.22 | 1.24 | 1.17 | 309,330.00 |
| 02 Mar 2024 | 1.22 | 0.010 | 1.02% | 1.20 | 1.25 | 1.16 | 360,588.00 |
| 01 Mar 2024 | 1.21 | -0.040 | -2.86% | 1.23 | 1.37 | 1.20 | 319,440.00 |
| 29 Feb 2024 | 1.25 | 0.170 | 15.72% | 1.12 | 1.42 | 1.11 | 353,618.00 |
| 28 Feb 2024 | 1.08 | 0.120 | 12.21% | 0.9606 | 1.08 | 0.9559 | 290,127.00 |
| 27 Feb 2024 | 0.9589 | -0.0232 | -2.36% | 0.9862 | 1.04 | 0.9422 | 330,332.00 |
| 26 Feb 2024 | 0.9821 | 0.0377 | 3.99% | 0.9464 | 1.00 | 0.9164 | 192,721.00 |
| 25 Feb 2024 | 0.9444 | -0.0475 | -4.79% | 0.9939 | 1.01 | 0.9372 | 172,130.00 |
| 24 Feb 2024 | 0.9919 | 0.0839 | 9.24% | 0.9088 | 1.08 | 0.8863 | 222,169.00 |
| 23 Feb 2024 | 0.908 | -0.0105 | -1.14% | 0.9127 | 0.9193 | 0.8723 | 218,704.00 |
| 22 Feb 2024 | 0.9185 | -0.0551 | -5.66% | 0.9757 | 0.9826 | 0.9174 | 245,825.00 |
| 21 Feb 2024 | 0.9736 | -0.0808 | -7.66% | 1.05 | 1.06 | 0.9393 | 156,234.00 |
| 20 Feb 2024 | 1.05 | -0.040 | -3.38% | 1.09 | 1.09 | 1.02 | 204,896.00 |
| 19 Feb 2024 | 1.09 | 0.00 | 0.27% | 1.09 | 1.13 | 1.08 | 275,947.00 |
| 18 Feb 2024 | 1.09 | 0.060 | 5.67% | 1.03 | 1.11 | 1.02 | 221,407.00 |
| 17 Feb 2024 | 1.03 | -0.020 | -2.18% | 1.05 | 1.06 | 1.01 | 242,951.00 |
