Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Raze Network | RAZEETH | Gate.io | 83,858 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000038 | 0.00000037 | 0.00000038 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000038 | 0.00000038 | 0.00000038 | 0.00000038 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 06:56:03 | 5,042.84 | 0.00000038 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.279052 | 734,348.11 | RAZE |
Resumen Histórico RAZEETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAZEETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000040 | 0.00000038 | 444,291.00 |
25 Jul 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000037 | 0.00000041 | 0.00000036 | 1,163,644.00 |
24 Jul 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000047 | 0.00000037 | 4,060,453.00 |
23 Jul 2024 | 0.00000039 | -0.00000004 | -9.30% | 0.00000043 | 0.00000043 | 0.00000035 | 98,551.00 |
22 Jul 2024 | 0.00000043 | 0.00000004 | 10.26% | 0.00000039 | 0.00000043 | 0.00000039 | 134,551,131.00 |
21 Jul 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000041 | 0.00000037 | 194,158.00 |
20 Jul 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000035 | 0.00000037 | 0.00000035 | 3,868,243.00 |
19 Jul 2024 | 0.00000035 | -0.00000004 | -10.26% | 0.00000038 | 0.00000038 | 0.00000034 | 4,978,772.00 |
18 Jul 2024 | 0.00000039 | -0.00000004 | -9.30% | 0.00000043 | 0.00000043 | 0.00000039 | 3,874,655.00 |
17 Jul 2024 | 0.00000043 | 0.00000004 | 10.26% | 0.00000039 | 0.00000044 | 0.00000039 | 2,787,882.00 |
16 Jul 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000040 | 0.00000037 | 1,842,153.00 |
15 Jul 2024 | 0.00000037 | -0.00000006 | -13.95% | 0.00000041 | 0.00000041 | 0.00000037 | 4,922,915.00 |
14 Jul 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 78,796.00 |
13 Jul 2024 | 0.00000043 | 0.00000005 | 13.16% | 0.00000038 | 0.00000059 | 0.00000038 | 3,676,062.00 |
12 Jul 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000037 | 3,212,282.00 |
11 Jul 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 58,049.00 |
10 Jul 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000035 | 2,337,050.00 |
09 Jul 2024 | 0.00000036 | -0.00000004 | -10.00% | 0.00000040 | 0.00000040 | 0.00000036 | 8,790,204.00 |
08 Jul 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000041 | 0.00000044 | 0.00000039 | 185,900.00 |
07 Jul 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000039 | 6,956,260.00 |
06 Jul 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000042 | 0.00000039 | 6,686,576.00 |
05 Jul 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000044 | 0.00000045 | 0.00000041 | 2,052,691.00 |
04 Jul 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000039 | 0.00000039 | 0.00000039 | 3,028.00 |
03 Jul 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000039 | 0.00000040 | 0.00000038 | 3,260,481.00 |
02 Jul 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000043 | 0.00000045 | 0.00000039 | 2,341,986.00 |
01 Jul 2024 | 0.00000043 | 0.00000004 | 10.26% | 0.00000040 | 0.00000049 | 0.00000040 | 772,852.00 |
30 Jun 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000038 | 4,410,869.00 |
29 Jun 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000042 | 0.00000037 | 4,731,013.00 |
28 Jun 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000045 | 0.00000041 | 3,941,350.00 |
27 Jun 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000043 | 4,982,034.00 |