Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RAZOR | RAZORUSDT | Gate.io | 2,808,874 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000800 | 0.15% | 0.005204 | 0.005168 | 0.005235 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005207 | 0.005214 | 0.005193 | 0.005196 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:41:16 | 3,713.91 | 0.005204 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,706.08 | 520,154.26 | RAZOR | |||
Resumen Histórico RAZORUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAZORUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.005196 | 0.000236 | 4.76% | 0.00497 | 0.005299 | 0.00497 | 2,702,993.00 |
| 02 May 2024 | 0.00496 | 0.000044 | 0.90% | 0.004932 | 0.005058 | 0.004931 | 2,716,098.00 |
| 01 May 2024 | 0.004916 | 0.000201 | 4.26% | 0.004725 | 0.005011 | 0.004502 | 2,939,064.00 |
| 30 Abr 2024 | 0.004715 | -0.000503 | -9.64% | 0.00529 | 0.005317 | 0.004385 | 4,583,072.00 |
| 29 Abr 2024 | 0.005218 | -0.000265 | -4.83% | 0.005451 | 0.005486 | 0.004814 | 2,666,880.00 |
| 28 Abr 2024 | 0.005483 | 0.00001 | 0.18% | 0.00547 | 0.006122 | 0.005364 | 2,744,948.00 |
| 27 Abr 2024 | 0.005473 | -0.000116 | -2.08% | 0.005592 | 0.005609 | 0.005324 | 2,317,751.00 |
| 26 Abr 2024 | 0.005589 | 0.000222 | 4.14% | 0.005392 | 0.005816 | 0.005356 | 2,571,400.00 |
| 25 Abr 2024 | 0.005367 | -0.000215 | -3.85% | 0.005479 | 0.005573 | 0.005207 | 2,604,217.00 |
| 24 Abr 2024 | 0.005582 | -0.000573 | -9.31% | 0.006161 | 0.006161 | 0.005491 | 2,618,091.00 |
| 23 Abr 2024 | 0.006155 | -0.000269 | -4.19% | 0.006419 | 0.006446 | 0.005833 | 2,483,888.00 |
| 22 Abr 2024 | 0.006424 | -0.000386 | -5.67% | 0.006808 | 0.006811 | 0.005979 | 2,188,862.00 |
| 21 Abr 2024 | 0.00681 | 0.000208 | 3.15% | 0.006468 | 0.00797 | 0.006422 | 1,844,386.00 |
| 20 Abr 2024 | 0.006602 | 0.000292 | 4.63% | 0.006333 | 0.006763 | 0.006311 | 2,302,016.00 |
| 19 Abr 2024 | 0.00631 | 0.000464 | 7.94% | 0.005853 | 0.0087 | 0.005833 | 2,778,104.00 |
| 18 Abr 2024 | 0.005846 | -0.00032 | -5.19% | 0.006174 | 0.006215 | 0.005833 | 2,542,314.00 |
| 17 Abr 2024 | 0.006166 | 0.000233 | 3.93% | 0.005948 | 0.00629 | 0.005912 | 2,195,345.00 |
| 16 Abr 2024 | 0.005933 | 0.00008 | 1.37% | 0.005742 | 0.0062 | 0.005556 | 2,399,394.00 |
| 15 Abr 2024 | 0.005853 | -0.000178 | -2.95% | 0.006013 | 0.008919 | 0.005404 | 2,518,483.00 |
| 14 Abr 2024 | 0.006031 | 0.000688 | 12.88% | 0.005161 | 0.006133 | 0.004441 | 2,832,662.00 |
| 13 Abr 2024 | 0.005343 | -0.00107 | -16.68% | 0.006479 | 0.006705 | 0.0024 | 2,545,651.00 |
| 12 Abr 2024 | 0.006413 | -0.000949 | -12.89% | 0.007379 | 0.007908 | 0.005829 | 2,662,232.00 |
| 11 Abr 2024 | 0.007362 | -0.000398 | -5.13% | 0.007759 | 0.008897 | 0.007073 | 1,963,072.00 |
| 10 Abr 2024 | 0.00776 | -0.000491 | -5.95% | 0.00829 | 0.008315 | 0.007362 | 1,773,171.00 |
| 09 Abr 2024 | 0.008251 | 0.000128 | 1.58% | 0.008142 | 0.008377 | 0.007527 | 1,859,875.00 |
| 08 Abr 2024 | 0.008123 | 0.000389 | 5.03% | 0.007742 | 0.010276 | 0.007341 | 2,055,171.00 |
| 07 Abr 2024 | 0.007734 | -0.001178 | -13.22% | 0.008915 | 0.008998 | 0.007583 | 2,000,313.00 |
| 06 Abr 2024 | 0.008912 | 0.000192 | 2.20% | 0.008721 | 0.008959 | 0.00871 | 1,717,331.00 |
| 05 Abr 2024 | 0.00872 | -0.000513 | -5.56% | 0.009233 | 0.009709 | 0.008614 | 1,575,463.00 |
| 04 Abr 2024 | 0.009233 | 0.000316 | 3.54% | 0.008881 | 0.00992 | 0.008412 | 1,794,556.00 |
