Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rebel Bots Token | RBLSUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00049 | -1.61% | 0.02995 | 0.02992 | 0.02998 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03044 | 0.03044 | 0.02972 | 0.03044 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:41:24 | 647.38 | 0.02995 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,851.70 | 160,840.57 | RBLS | |||
Resumen Histórico RBLSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RBLSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.03044 | -0.00464 | -13.23% | 0.03506 | 0.0351 | 0.03013 | 517,585.00 |
| 08 May 2024 | 0.03508 | -0.00224 | -6.00% | 0.03739 | 0.03769 | 0.03495 | 406,507.00 |
| 07 May 2024 | 0.03732 | 0.00623 | 20.04% | 0.03109 | 0.043 | 0.03104 | 606,964.00 |
| 06 May 2024 | 0.03109 | 0.00014 | 0.45% | 0.03103 | 0.03123 | 0.03098 | 455,255.00 |
| 05 May 2024 | 0.03095 | -0.00015 | -0.48% | 0.03112 | 0.03112 | 0.03088 | 431,526.00 |
| 04 May 2024 | 0.0311 | -0.00002 | -0.06% | 0.03112 | 0.03138 | 0.03064 | 353,529.00 |
| 03 May 2024 | 0.03112 | -0.00129 | -3.98% | 0.03243 | 0.03243 | 0.03019 | 391,592.00 |
| 02 May 2024 | 0.03241 | -0.00011 | -0.34% | 0.03254 | 0.03273 | 0.03229 | 437,673.00 |
| 01 May 2024 | 0.03252 | -0.00012 | -0.37% | 0.03265 | 0.03379 | 0.03135 | 454,715.00 |
| 30 Abr 2024 | 0.03264 | -0.00247 | -7.04% | 0.03514 | 0.03544 | 0.03246 | 325,046.00 |
| 29 Abr 2024 | 0.03511 | -0.00109 | -3.01% | 0.03621 | 0.03698 | 0.03496 | 215,882.00 |
| 28 Abr 2024 | 0.0362 | -0.00033 | -0.90% | 0.03646 | 0.03795 | 0.03548 | 213,485.00 |
| 27 Abr 2024 | 0.03653 | -0.00004 | -0.11% | 0.03655 | 0.03767 | 0.03582 | 413,826.00 |
| 26 Abr 2024 | 0.03657 | 0.00022 | 0.61% | 0.03628 | 0.0366 | 0.03451 | 386,672.00 |
| 25 Abr 2024 | 0.03635 | 0.00022 | 0.61% | 0.03608 | 0.0369 | 0.03593 | 333,054.00 |
| 24 Abr 2024 | 0.03613 | -0.00091 | -2.46% | 0.0373 | 0.03847 | 0.03598 | 330,052.00 |
| 23 Abr 2024 | 0.03704 | 0.00298 | 8.75% | 0.03405 | 0.03833 | 0.03404 | 291,328.00 |
| 22 Abr 2024 | 0.03406 | 0.0001 | 0.29% | 0.03396 | 0.03432 | 0.03384 | 407,237.00 |
| 21 Abr 2024 | 0.03396 | -0.00054 | -1.57% | 0.0345 | 0.03452 | 0.03375 | 417,161.00 |
| 20 Abr 2024 | 0.0345 | -0.00102 | -2.87% | 0.03551 | 0.03552 | 0.03342 | 431,429.00 |
| 19 Abr 2024 | 0.03552 | -0.00061 | -1.69% | 0.03612 | 0.03616 | 0.03543 | 348,122.00 |
| 18 Abr 2024 | 0.03613 | -0.00036 | -0.99% | 0.03649 | 0.03662 | 0.0356 | 388,075.00 |
| 17 Abr 2024 | 0.03649 | 0.00061 | 1.70% | 0.03582 | 0.03786 | 0.03543 | 454,721.00 |
| 16 Abr 2024 | 0.03588 | -0.00017 | -0.47% | 0.03602 | 0.03681 | 0.03557 | 387,701.00 |
| 15 Abr 2024 | 0.03605 | -0.0002 | -0.55% | 0.03625 | 0.03689 | 0.03555 | 336,717.00 |
| 14 Abr 2024 | 0.03625 | -0.00018 | -0.49% | 0.03643 | 0.03665 | 0.03555 | 368,762.00 |
| 13 Abr 2024 | 0.03643 | 0.00048 | 1.34% | 0.03588 | 0.04407 | 0.03505 | 396,957.00 |
| 12 Abr 2024 | 0.03595 | -0.00263 | -6.82% | 0.03857 | 0.03978 | 0.03495 | 495,275.00 |
| 11 Abr 2024 | 0.03858 | -0.00371 | -8.77% | 0.04242 | 0.04277 | 0.03805 | 401,974.00 |
| 10 Abr 2024 | 0.04229 | -0.00153 | -3.49% | 0.04381 | 0.04394 | 0.0419 | 332,725.00 |
