Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RDNETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00000541 | 0.00000006 | 1.12% | 0.00000575 | 0.00000591 | 0.00000531 | 220,832.00 |
| 25 Abr 2024 | 0.00000535 | 0.00000005 | 0.94% | 0.00000528 | 0.00000551 | 0.00000502 | 149,377.00 |
| 24 Abr 2024 | 0.00000530 | -0.00000048 | -8.30% | 0.00000574 | 0.00000602 | 0.00000528 | 82,483.00 |
| 23 Abr 2024 | 0.00000578 | 0.00000046 | 8.65% | 0.00000516 | 0.00000583 | 0.00000496 | 404,547.00 |
| 22 Abr 2024 | 0.00000532 | 0.00000004 | 0.76% | 0.00000526 | 0.00000539 | 0.00000500 | 188,914.00 |
| 21 Abr 2024 | 0.00000528 | -0.00000045 | -7.85% | 0.00000576 | 0.00000633 | 0.00000525 | 97,847.00 |
| 20 Abr 2024 | 0.00000573 | -0.00000052 | -8.32% | 0.00000644 | 0.00000653 | 0.00000571 | 151,361.00 |
| 19 Abr 2024 | 0.00000625 | 0.00000030 | 5.04% | 0.00000584 | 0.00000648 | 0.00000584 | 89,437.00 |
| 18 Abr 2024 | 0.00000595 | 0.00000004 | 0.68% | 0.00000597 | 0.00000598 | 0.00000535 | 103,237.00 |
| 17 Abr 2024 | 0.00000591 | 0.00000037 | 6.68% | 0.00000581 | 0.00000591 | 0.00000543 | 23,728.00 |
| 16 Abr 2024 | 0.00000554 | 0.00000003 | 0.54% | 0.00000559 | 0.00000648 | 0.00000500 | 41,186.00 |
| 15 Abr 2024 | 0.00000551 | 0.00000100 | 23.36% | 0.00000455 | 0.00000625 | 0.00000455 | 139,359.00 |
| 14 Abr 2024 | 0.00000428 | -0.00000024 | -5.31% | 0.00000502 | 0.00000502 | 0.00000421 | 82,532.00 |
| 13 Abr 2024 | 0.00000452 | -0.00000200 | -33.22% | 0.00000578 | 0.00000595 | 0.00000452 | 38,732.00 |
| 12 Abr 2024 | 0.00000602 | -0.00000069 | -10.28% | 0.00000648 | 0.00000677 | 0.00000526 | 147,760.00 |
| 11 Abr 2024 | 0.00000671 | -0.00000006 | -0.89% | 0.00000680 | 0.00000681 | 0.00000656 | 113,635.00 |
| 10 Abr 2024 | 0.00000677 | -0.00000079 | -10.45% | 0.00000755 | 0.00000765 | 0.00000664 | 36,945.00 |
| 09 Abr 2024 | 0.00000756 | 0.00000099 | 15.07% | 0.00000655 | 0.00000770 | 0.00000653 | 179,624.00 |
| 08 Abr 2024 | 0.00000657 | -0.00000044 | -6.28% | 0.00000702 | 0.00000744 | 0.00000657 | 45,826.00 |
| 07 Abr 2024 | 0.00000701 | -0.00000038 | -5.14% | 0.00000726 | 0.00000777 | 0.00000686 | 153,361.00 |
| 06 Abr 2024 | 0.00000739 | 0.00000026 | 3.65% | 0.00000717 | 0.00000740 | 0.00000709 | 116,138.00 |
| 05 Abr 2024 | 0.00000713 | 0.00000043 | 6.42% | 0.00000697 | 0.00000745 | 0.00000697 | 280,563.00 |
| 04 Abr 2024 | 0.00000670 | 0.00000005 | 0.75% | 0.00000662 | 0.00000683 | 0.00000642 | 98,240.00 |
| 03 Abr 2024 | 0.00000665 | 0.00000004 | 0.61% | 0.00000699 | 0.00000723 | 0.00000661 | 136,837.00 |
| 02 Abr 2024 | 0.00000661 | -0.00000028 | -4.06% | 0.00000697 | 0.00000770 | 0.00000656 | 84,840.00 |
| 01 Abr 2024 | 0.00000689 | -0.00000100 | -12.21% | 0.00000819 | 0.00000851 | 0.00000650 | 152,858.00 |
| 31 Mar 2024 | 0.00000819 | -0.00000016 | -1.92% | 0.00000834 | 0.00000844 | 0.00000806 | 240,755.00 |
| 30 Mar 2024 | 0.00000835 | 0.00000030 | 3.73% | 0.00000819 | 0.00000895 | 0.00000819 | 94,386.00 |
| 29 Mar 2024 | 0.00000805 | -0.00000033 | -3.94% | 0.00000849 | 0.00000939 | 0.00000805 | 106,245.00 |
| 28 Mar 2024 | 0.00000838 | 0.00 | 0.00% | 0.00000856 | 0.00000999 | 0.00000818 | 211,798.00 |
| 27 Mar 2024 | 0.00000838 | 0.00000080 | 10.55% | 0.00000758 | 0.00000885 | 0.00000748 | 325,557.00 |
| 26 Mar 2024 | 0.00000758 | -0.00000024 | -3.07% | 0.00000787 | 0.00000803 | 0.00000727 | 360,983.00 |
| 25 Mar 2024 | 0.00000782 | -0.00000034 | -4.17% | 0.00000821 | 0.00000829 | 0.00000737 | 305,990.00 |
| 24 Mar 2024 | 0.00000816 | -0.00000021 | -2.51% | 0.00000851 | 0.00000898 | 0.00000796 | 328,623.00 |
| 23 Mar 2024 | 0.00000837 | 0.00000010 | 1.21% | 0.00000828 | 0.00000848 | 0.00000806 | 393,114.00 |
| 22 Mar 2024 | 0.00000827 | -0.00000076 | -8.42% | 0.00000902 | 0.00000940 | 0.00000800 | 271,166.00 |
| 21 Mar 2024 | 0.00000903 | 0.00000041 | 4.76% | 0.00000845 | 0.00000937 | 0.00000765 | 348,323.00 |
| 20 Mar 2024 | 0.00000862 | -0.00000091 | -9.55% | 0.00000934 | 0.00000999 | 0.00000820 | 226,100.00 |
| 19 Mar 2024 | 0.00000953 | 0.00000200 | 26.60% | 0.00000769 | 0.00000961 | 0.00000719 | 261,242.00 |
| 18 Mar 2024 | 0.00000752 | -0.00000100 | -11.74% | 0.00000853 | 0.00000883 | 0.00000751 | 279,466.00 |
| 17 Mar 2024 | 0.00000852 | 0.00000068 | 8.67% | 0.00000772 | 0.00000883 | 0.00000765 | 274,175.00 |
| 16 Mar 2024 | 0.00000784 | 0.00000058 | 7.99% | 0.00000729 | 0.00000857 | 0.00000723 | 303,234.00 |
| 15 Mar 2024 | 0.00000726 | -0.00000084 | -10.37% | 0.00000805 | 0.00000856 | 0.00000700 | 362,870.00 |
| 14 Mar 2024 | 0.00000810 | -0.00000012 | -1.46% | 0.00000824 | 0.00000856 | 0.00000728 | 387,743.00 |
| 13 Mar 2024 | 0.00000822 | 0.00000027 | 3.40% | 0.00000781 | 0.00000923 | 0.00000781 | 372,071.00 |
| 12 Mar 2024 | 0.00000795 | -0.00000071 | -8.20% | 0.00000864 | 0.00000886 | 0.00000757 | 324,609.00 |
| 11 Mar 2024 | 0.00000866 | 0.00000053 | 6.52% | 0.00000807 | 0.00000931 | 0.00000704 | 353,261.00 |
| 10 Mar 2024 | 0.00000813 | -0.00000027 | -3.21% | 0.00000858 | 0.00000890 | 0.00000780 | 424,874.00 |
| 09 Mar 2024 | 0.00000840 | -0.00000084 | -9.09% | 0.00000929 | 0.00000931 | 0.00000719 | 366,705.00 |
| 08 Mar 2024 | 0.00000924 | -0.00000079 | -7.88% | 0.00001 | 0.00001 | 0.00000800 | 364,671.00 |
| 07 Mar 2024 | 0.00001 | 0.00000200 | 26.32% | 0.00000766 | 0.00001 | 0.00000764 | 316,434.00 |
| 06 Mar 2024 | 0.00000760 | 0.00000069 | 9.99% | 0.00000691 | 0.00000783 | 0.00000682 | 349,701.00 |
| 05 Mar 2024 | 0.00000691 | 0.00000013 | 1.92% | 0.00000684 | 0.00000830 | 0.00000659 | 324,878.00 |
| 04 Mar 2024 | 0.00000678 | -0.00000082 | -10.79% | 0.00000732 | 0.00000736 | 0.00000655 | 393,441.00 |
| 03 Mar 2024 | 0.00000760 | 0.00000031 | 4.25% | 0.00000728 | 0.00000906 | 0.00000530 | 511,621.00 |
| 02 Mar 2024 | 0.00000729 | -0.00000027 | -3.57% | 0.00000762 | 0.00000784 | 0.00000669 | 422,356.00 |
| 01 Mar 2024 | 0.00000756 | 0.00000100 | 16.45% | 0.00000602 | 0.00000879 | 0.00000601 | 451,116.00 |
| 29 Feb 2024 | 0.00000608 | 0.00000100 | 19.80% | 0.00000515 | 0.00000768 | 0.00000502 | 617,899.00 |
| 28 Feb 2024 | 0.00000505 | -0.00000024 | -4.54% | 0.00000529 | 0.00000554 | 0.00000501 | 663,723.00 |
| 27 Feb 2024 | 0.00000529 | 0.00000003 | 0.57% | 0.00000525 | 0.00000562 | 0.00000506 | 601,301.00 |
| 26 Feb 2024 | 0.00000526 | 0.00000004 | 0.77% | 0.00000522 | 0.00000565 | 0.00000512 | 571,884.00 |
| 25 Feb 2024 | 0.00000522 | -0.00000045 | -7.94% | 0.00000567 | 0.00000581 | 0.00000517 | 695,624.00 |
| 24 Feb 2024 | 0.00000567 | -0.00000006 | -1.05% | 0.00000588 | 0.00000592 | 0.00000538 | 561,830.00 |
| 23 Feb 2024 | 0.00000573 | 0.00000027 | 4.95% | 0.00000540 | 0.00000709 | 0.00000533 | 457,781.00 |
| 22 Feb 2024 | 0.00000546 | -0.00000062 | -10.20% | 0.00000606 | 0.00000627 | 0.00000526 | 476,450.00 |
| 21 Feb 2024 | 0.00000608 | -0.00000011 | -1.78% | 0.00000635 | 0.00000688 | 0.00000578 | 401,508.00 |
| 20 Feb 2024 | 0.00000619 | -0.00000054 | -8.02% | 0.00000684 | 0.00000709 | 0.00000618 | 577,705.00 |
| 19 Feb 2024 | 0.00000673 | -0.00000010 | -1.46% | 0.00000681 | 0.00000703 | 0.00000662 | 383,444.00 |
| 18 Feb 2024 | 0.00000683 | 0.00000036 | 5.56% | 0.00000647 | 0.00000709 | 0.00000630 | 522,762.00 |
| 17 Feb 2024 | 0.00000647 | -0.00000029 | -4.29% | 0.00000680 | 0.00000698 | 0.00000602 | 547,947.00 |
| 16 Feb 2024 | 0.00000676 | -0.00000010 | -1.46% | 0.00000683 | 0.00000705 | 0.00000649 | 637,498.00 |
| 15 Feb 2024 | 0.00000686 | 0.00000061 | 9.76% | 0.00000627 | 0.00000707 | 0.00000608 | 481,271.00 |
| 14 Feb 2024 | 0.00000625 | -0.00000071 | -10.20% | 0.00000693 | 0.00000742 | 0.00000611 | 575,091.00 |
| 13 Feb 2024 | 0.00000696 | 0.00000073 | 11.72% | 0.00000612 | 0.00000770 | 0.00000606 | 452,717.00 |
| 12 Feb 2024 | 0.00000623 | -0.00000100 | -13.79% | 0.00000723 | 0.00000730 | 0.00000611 | 644,844.00 |
| 11 Feb 2024 | 0.00000725 | -0.00000043 | -5.60% | 0.00000766 | 0.00000774 | 0.00000717 | 624,977.00 |
| 10 Feb 2024 | 0.00000768 | 0.00000092 | 13.61% | 0.00000668 | 0.00000772 | 0.00000662 | 637,867.00 |
| 09 Feb 2024 | 0.00000676 | -0.00000026 | -3.70% | 0.00000698 | 0.00000732 | 0.00000658 | 577,514.00 |
| 08 Feb 2024 | 0.00000702 | 0.00000046 | 7.01% | 0.00000656 | 0.00000706 | 0.00000643 | 676,822.00 |
| 07 Feb 2024 | 0.00000656 | -0.00000010 | -1.50% | 0.00000664 | 0.00000691 | 0.00000647 | 661,321.00 |
| 06 Feb 2024 | 0.00000666 | 0.00000013 | 1.99% | 0.00000650 | 0.00000789 | 0.00000642 | 662,314.00 |
| 05 Feb 2024 | 0.00000653 | -0.00000042 | -6.04% | 0.00000688 | 0.00000703 | 0.00000645 | 671,127.00 |
| 04 Feb 2024 | 0.00000695 | 0.00000062 | 9.79% | 0.00000641 | 0.00000741 | 0.00000624 | 585,500.00 |
| 03 Feb 2024 | 0.00000633 | -0.00000012 | -1.86% | 0.00000647 | 0.00000652 | 0.00000619 | 516,011.00 |
| 02 Feb 2024 | 0.00000645 | -0.00000018 | -2.71% | 0.00000657 | 0.00000677 | 0.00000638 | 373,261.00 |
| 01 Feb 2024 | 0.00000663 | 0.00000058 | 9.59% | 0.00000605 | 0.00000674 | 0.00000600 | 536,730.00 |
| 31 Ene 2024 | 0.00000605 | -0.00000050 | -7.63% | 0.00000664 | 0.00000671 | 0.00000597 | 721,717.00 |
| 30 Ene 2024 | 0.00000655 | -0.00000100 | -12.77% | 0.00000789 | 0.00000791 | 0.00000643 | 663,516.00 |
| 29 Ene 2024 | 0.00000783 | 0.00000002 | 0.26% | 0.00000774 | 0.00000823 | 0.00000742 | 544,909.00 |
| 28 Ene 2024 | 0.00000781 | 0.00000078 | 11.10% | 0.00000698 | 0.00000880 | 0.00000680 | 518,106.00 |
| 27 Ene 2024 | 0.00000703 | -0.00000300 | -28.93% | 0.00000945 | 0.00000945 | 0.00000645 | 666,507.00 |
