Raiden Network Token (RDNETH)

RDNETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Ene 2020 0.000761 0.00005 7.03% 0.000814 0.000994 0.000735 1,266.00
17 Ene 2020 0.000711 -0.000041 -5.45% 0.000711 0.000711 0.000711 9.00
16 Ene 2020 0.000752 0.00000000 0.00% 0.000752 0.000752 0.000752 0.00
15 Ene 2020 0.000752 -0.000078 -9.40% 0.000843 0.000843 0.000727 2,363.00
14 Ene 2020 0.00083 0.000011 1.34% 0.00083 0.00083 0.00083 66.00
13 Ene 2020 0.000819 -0.00000800 -0.97% 0.000819 0.000819 0.000819 10.00
12 Ene 2020 0.000827 0.000016 1.97% 0.00081 0.000838 0.000808 1,246.00
11 Ene 2020 0.000811 -0.00000300 -0.37% 0.000812 0.000833 0.0008 1,855.00
10 Ene 2020 0.000814 0.000026 3.30% 0.000806 0.000867 0.000805 2,299.00
09 Ene 2020 0.000788 0.000036 4.79% 0.000773 0.000996 0.000771 7,278.00
08 Ene 2020 0.000752 -0.00005 -6.23% 0.00077 0.000965 0.000752 4,401.00
07 Ene 2020 0.000802 0.00000200 0.25% 0.0008 0.000802 0.0008 69.00
06 Ene 2020 0.0008 -0.000042 -4.99% 0.000818 0.000818 0.0008 999.00
05 Ene 2020 0.000842 -0.000052 -5.82% 0.000895 0.000895 0.000842 21.00
04 Ene 2020 0.000894 0.00000000 0.00% 0.000894 0.000894 0.000894 0.00
03 Ene 2020 0.000894 0.00000000 0.00% 0.000894 0.000894 0.000894 0.00
02 Ene 2020 0.000894 -0.00000100 -0.11% 0.000894 0.000894 0.000894 202.00
01 Ene 2020 0.000895 -0.000461 -34.00% 0.000895 0.000895 0.000895 15.00
31 Dic 2019 0.001356 0.00000000 0.00% 0.001356 0.001356 0.001356 0.00
30 Dic 2019 0.001356 0.00000000 0.00% 0.001356 0.001356 0.001356 0.00
29 Dic 2019 0.001356 0.00000000 0.00% 0.001356 0.001356 0.001356 0.00
28 Dic 2019 0.001356 0.00000000 0.00% 0.001356 0.001356 0.001356 0.00
27 Dic 2019 0.001356 0.00000000 0.00% 0.001356 0.001356 0.001356 0.00
26 Dic 2019 0.001356 0.000456 50.67% 0.001356 0.001356 0.001356 4.00
25 Dic 2019 0.0009 0.00000000 0.00% 0.0009 0.0009 0.0009 0.00
24 Dic 2019 0.0009 0.00000000 0.00% 0.0009 0.0009 0.0009 0.00
23 Dic 2019 0.0009 0.00000000 0.00% 0.0009 0.0009 0.0009 0.00
22 Dic 2019 0.0009 0.00000900 1.01% 0.0009 0.0009 0.0009 64.00
21 Dic 2019 0.000891 0.00000000 0.00% 0.000891 0.000891 0.000891 0.00
20 Dic 2019 0.000891 0.00000000 0.00% 0.000891 0.000891 0.000891 0.00
19 Dic 2019 0.000891 0.00000000 0.00% 0.000891 0.000891 0.000891 0.00
18 Dic 2019 0.000891 -0.000012 -1.33% 0.000898 0.000927 0.000891 1,495.00
17 Dic 2019 0.000903 -0.00005 -5.25% 0.000919 0.000934 0.000903 417.00
16 Dic 2019 0.000953 -0.000108 -10.18% 0.000874 0.000963 0.000874 3,864.00
15 Dic 2019 0.001061 0.000249 30.67% 0.001061 0.001061 0.001061 33.00
14 Dic 2019 0.000812 0.00000000 0.00% 0.000812 0.000812 0.000812 0.00
13 Dic 2019 0.000812 -0.000072 -8.14% 0.000812 0.000812 0.000812 20.00
12 Dic 2019 0.000884 0.00000000 0.00% 0.000884 0.000884 0.000884 0.00
11 Dic 2019 0.000884 0.00000000 0.00% 0.000884 0.000884 0.000884 0.00
10 Dic 2019 0.000884 0.00000000 0.00% 0.000884 0.000884 0.000884 0.00
09 Dic 2019 0.000884 -0.00000400 -0.45% 0.000888 0.001153 0.000884 104.00
08 Dic 2019 0.000888 0.000052 6.22% 0.000887 0.000888 0.000887 177.00
07 Dic 2019 0.000836 0.00000900 1.09% 0.000836 0.000836 0.000836 7.00
06 Dic 2019 0.000827 0.00000000 0.00% 0.000827 0.000827 0.000827 0.00
05 Dic 2019 0.000827 -0.00002 -2.36% 0.000827 0.000827 0.000827 17.00
04 Dic 2019 0.000847 -0.000044 -4.94% 0.000852 0.000852 0.000847 80.00
03 Dic 2019 0.000891 0.00000000 0.00% 0.000891 0.000891 0.000891 0.00
02 Dic 2019 0.000891 0.000041 4.82% 0.000891 0.000891 0.000891 56.00
01 Dic 2019 0.00085 0.00000000 0.00% 0.00085 0.00085 0.00085 0.00
30 Nov 2019 0.00085 0.00000000 0.00% 0.00085 0.00085 0.00085 0.00
29 Nov 2019 0.00085 0.000032 3.91% 0.00085 0.00085 0.00085 110.00
28 Nov 2019 0.000818 0.00000000 0.00% 0.000818 0.000818 0.000818 0.00
27 Nov 2019 0.000818 -0.000074 -8.30% 0.000818 0.000818 0.000818 55.00
26 Nov 2019 0.000892 0.000097 12.20% 0.000806 0.000907 0.000806 4,210.00
25 Nov 2019 0.000795 0.00000800 1.02% 0.000791 0.00083 0.000761 989.00
24 Nov 2019 0.000787 -0.000013 -1.63% 0.0008 0.0008 0.00076 2,149.00
23 Nov 2019 0.0008 0.00000600 0.76% 0.000802 0.000802 0.0008 121.00
22 Nov 2019 0.000794 -0.000044 -5.25% 0.000831 0.00084 0.000774 4,006.00
21 Nov 2019 0.000838 -0.000017 -1.99% 0.000815 0.000838 0.000815 2,318.00
20 Nov 2019 0.000855 0.00000000 0.00% 0.000855 0.000855 0.000855 0.00
19 Nov 2019 0.000855 -0.000041 -4.58% 0.000834 0.000861 0.000832 2,356.00
18 Nov 2019 0.000896 -0.00000500 -0.55% 0.000896 0.000896 0.000896 3.00
17 Nov 2019 0.000901 0.000029 3.33% 0.000879 0.000901 0.000866 905.00
16 Nov 2019 0.000872 -0.000087 -9.07% 0.000903 0.001299 0.000871 2,447.00
15 Nov 2019 0.000959 0.00000000 +0.00% 0.000959 0.000959 0.000959 0.00
15 Nov 2019 0.000959 0.00000000 0.00% 0.000959 0.000959 0.000959 0.00
14 Nov 2019 0.000959 0.000116 13.76% 0.000871 0.000959 0.000853 1,564.00
13 Nov 2019 0.000843 -0.00000400 -0.47% 0.000843 0.000843 0.000843 3.00
12 Nov 2019 0.000847 0.00000000 0.00% 0.000847 0.000847 0.000847 0.00
11 Nov 2019 0.000847 0.00000000 0.00% 0.000847 0.000847 0.000847 0.00
10 Nov 2019 0.000847 0.00000000 0.00% 0.000847 0.000847 0.000847 0.00
09 Nov 2019 0.000847 -0.00000800 -0.94% 0.000844 0.000847 0.000844 159.00
08 Nov 2019 0.000855 -0.000075 -8.06% 0.000852 0.000855 0.00083 4,146.00
07 Nov 2019 0.00093 0.00000000 0.00% 0.00093 0.00093 0.00093 0.00
06 Nov 2019 0.00093 0.00000000 0.00% 0.00093 0.00093 0.00093 0.00
05 Nov 2019 0.00093 0.00000000 0.00% 0.00093 0.00093 0.00093 0.00
04 Nov 2019 0.00093 0.000092 10.98% 0.000948 0.000968 0.00093 698.00
03 Nov 2019 0.000838 -0.000021 -2.44% 0.000838 0.000838 0.000838 349.00
02 Nov 2019 0.000859 0.00000000 0.00% 0.000859 0.000859 0.000859 0.00
01 Nov 2019 0.000859 0.00000000 0.00% 0.000859 0.000859 0.000859 0.00
31 Oct 2019 0.000859 0.00000000 0.00% 0.000859 0.000859 0.000859 0.00
30 Oct 2019 0.000859 0.00000000 0.00% 0.000859 0.000859 0.000859 0.00
29 Oct 2019 0.000859 -0.000037 -4.13% 0.00088 0.00088 0.000843 726.00
28 Oct 2019 0.000896 0.000077 9.40% 0.000847 0.001365 0.000833 12,075.00
27 Oct 2019 0.000819 -0.000031 -3.65% 0.000808 0.000835 0.000808 1,303.00
26 Oct 2019 0.00085 0.000032 3.91% 0.000818 0.00085 0.000786 10,088.00
25 Oct 2019 0.000818 -0.000118 -12.61% 0.000898 0.000911 0.000818 759.00
24 Oct 2019 0.000936 0.000042 4.70% 0.000868 0.000937 0.000868 1,745.00
23 Oct 2019 0.000894 -0.000045 -4.79% 0.000938 0.000938 0.000889 1,457.00
22 Oct 2019 0.000939 0.00000000 0.00% 0.000939 0.000939 0.000939 0.00
21 Oct 2019 0.000939 0.00000000 0.00% 0.000939 0.000939 0.000939 0.00
20 Oct 2019 0.000939 0.00000000 0.00% 0.000939 0.000939 0.000939 0.00
19 Oct 2019 0.000939 0.00000000 0.00% 0.000939 0.000939 0.000939 0.00
Su Consulta Reciente
GATE
RDNETH
Raiden Net..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200119 08:09:42