Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.RDNTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.19884 | 0.00539 | 2.79% | 0.19343 | 0.20053 | 0.18829 | 388,022.00 |
| 27 May 2024 | 0.19345 | 0.00217 | 1.13% | 0.19107 | 0.19717 | 0.19044 | 508,755.00 |
| 26 May 2024 | 0.19128 | 0.00062 | 0.33% | 0.19057 | 0.1963 | 0.18755 | 390,271.00 |
| 25 May 2024 | 0.19066 | 0.00101 | 0.53% | 0.19004 | 0.19945 | 0.18829 | 471,315.00 |
| 24 May 2024 | 0.18965 | 0.00376 | 2.02% | 0.18579 | 0.19096 | 0.1795 | 404,651.00 |
| 23 May 2024 | 0.18589 | 0.00265 | 1.45% | 0.18294 | 0.1965 | 0.17784 | 654,894.00 |
| 22 May 2024 | 0.18324 | -0.00428 | -2.28% | 0.18786 | 0.18858 | 0.17798 | 420,168.00 |
| 21 May 2024 | 0.18752 | -0.00209 | -1.10% | 0.18894 | 0.1922 | 0.1827 | 558,104.00 |
| 20 May 2024 | 0.18961 | 0.0211 | 12.52% | 0.16851 | 0.19221 | 0.16554 | 415,465.00 |
| 19 May 2024 | 0.16851 | -0.01078 | -6.01% | 0.17941 | 0.18058 | 0.16705 | 190,192.00 |
| 18 May 2024 | 0.17929 | -0.00391 | -2.13% | 0.18238 | 0.1844 | 0.17829 | 283,378.00 |
| 17 May 2024 | 0.1832 | 0.0085 | 4.87% | 0.1743 | 0.18511 | 0.1725 | 282,225.00 |
| 16 May 2024 | 0.1747 | -0.0052 | -2.89% | 0.1794 | 0.1802 | 0.1705 | 595,602.00 |
| 15 May 2024 | 0.1799 | 0.0091 | 5.33% | 0.1713 | 0.1812 | 0.1697 | 355,749.00 |
| 14 May 2024 | 0.1708 | -0.0058 | -3.28% | 0.1757 | 0.178 | 0.1707 | 265,087.00 |
| 13 May 2024 | 0.1766 | -0.0016 | -0.90% | 0.1786 | 0.1823 | 0.1709 | 340,647.00 |
| 12 May 2024 | 0.1782 | -0.0018 | -1.00% | 0.1794 | 0.1818 | 0.1768 | 310,044.00 |
| 11 May 2024 | 0.180 | 0.00 | 0.00% | 0.1804 | 0.1828 | 0.1777 | 268,243.00 |
| 10 May 2024 | 0.180 | -0.010 | -5.26% | 0.1897 | 0.1944 | 0.1781 | 453,329.00 |
| 09 May 2024 | 0.190 | 0.0017 | 0.90% | 0.1888 | 0.1914 | 0.1831 | 221,632.00 |
| 08 May 2024 | 0.1883 | 0.0029 | 1.56% | 0.1852 | 0.1913 | 0.1827 | 434,247.00 |
| 07 May 2024 | 0.1854 | -0.0056 | -2.93% | 0.1904 | 0.1945 | 0.1853 | 213,120.00 |
| 06 May 2024 | 0.191 | -0.0065 | -3.29% | 0.1975 | 0.2041 | 0.1896 | 585,207.00 |
| 05 May 2024 | 0.1975 | 0.0043 | 2.23% | 0.1923 | 0.1995 | 0.1876 | 427,002.00 |
| 04 May 2024 | 0.1932 | 0.0019 | 0.99% | 0.191 | 0.198 | 0.1876 | 501,131.00 |
| 03 May 2024 | 0.1913 | 0.0089 | 4.88% | 0.1816 | 0.1925 | 0.1775 | 248,278.00 |
| 02 May 2024 | 0.1824 | 0.0037 | 2.07% | 0.1796 | 0.1835 | 0.1744 | 286,485.00 |
| 01 May 2024 | 0.1787 | -0.0019 | -1.05% | 0.1807 | 0.1826 | 0.1664 | 466,892.00 |
| 30 Abr 2024 | 0.1806 | -0.0202 | -10.06% | 0.2001 | 0.2021 | 0.1712 | 861,119.00 |
| 29 Abr 2024 | 0.2008 | -0.0017 | -0.84% | 0.2031 | 0.2046 | 0.1953 | 253,489.00 |
| 28 Abr 2024 | 0.2025 | -0.0068 | -3.25% | 0.209 | 0.2122 | 0.2019 | 207,281.00 |
| 27 Abr 2024 | 0.2093 | 0.006 | 2.95% | 0.2031 | 0.2104 | 0.195 | 197,379.00 |
| 26 Abr 2024 | 0.2033 | -0.0061 | -2.91% | 0.2097 | 0.2104 | 0.2017 | 279,927.00 |
| 25 Abr 2024 | 0.2094 | 0.0005 | 0.24% | 0.2091 | 0.2127 | 0.2017 | 231,918.00 |
| 24 Abr 2024 | 0.2089 | -0.0113 | -5.13% | 0.2205 | 0.2269 | 0.2065 | 550,226.00 |
| 23 Abr 2024 | 0.2202 | -0.0016 | -0.72% | 0.2213 | 0.2257 | 0.2179 | 235,467.00 |
| 22 Abr 2024 | 0.2218 | 0.0034 | 1.56% | 0.2192 | 0.2255 | 0.2155 | 506,372.00 |
| 21 Abr 2024 | 0.2184 | -0.0003 | -0.14% | 0.2185 | 0.2243 | 0.2134 | 331,323.00 |
| 20 Abr 2024 | 0.2187 | 0.0131 | 6.37% | 0.2052 | 0.2202 | 0.2027 | 210,213.00 |
| 19 Abr 2024 | 0.2056 | -0.0023 | -1.11% | 0.2074 | 0.2117 | 0.1924 | 359,778.00 |
| 18 Abr 2024 | 0.2079 | 0.0061 | 3.02% | 0.2016 | 0.2099 | 0.1978 | 222,675.00 |
| 17 Abr 2024 | 0.2018 | -0.0075 | -3.58% | 0.2079 | 0.210 | 0.1962 | 521,060.00 |
| 16 Abr 2024 | 0.2093 | -0.0003 | -0.14% | 0.2093 | 0.2134 | 0.1982 | 443,303.00 |
| 15 Abr 2024 | 0.2096 | -0.0097 | -4.42% | 0.220 | 0.2311 | 0.2046 | 720,775.00 |
| 14 Abr 2024 | 0.2193 | 0.0189 | 9.43% | 0.1997 | 0.221 | 0.1931 | 1,219,833.00 |
| 13 Abr 2024 | 0.2004 | -0.0403 | -16.74% | 0.2405 | 0.2441 | 0.1863 | 937,576.00 |
| 12 Abr 2024 | 0.2407 | -0.0589 | -19.66% | 0.3006 | 0.3039 | 0.2302 | 819,511.00 |
| 11 Abr 2024 | 0.2996 | -0.0036 | -1.19% | 0.303 | 0.3105 | 0.2977 | 182,838.00 |
| 10 Abr 2024 | 0.3032 | -0.0032 | -1.04% | 0.3063 | 0.3085 | 0.2902 | 394,616.00 |
| 09 Abr 2024 | 0.3064 | -0.0238 | -7.21% | 0.3298 | 0.3316 | 0.3049 | 258,840.00 |
| 08 Abr 2024 | 0.3302 | 0.0082 | 2.55% | 0.3225 | 0.3354 | 0.3142 | 317,765.00 |
| 07 Abr 2024 | 0.322 | 0.0049 | 1.55% | 0.3164 | 0.322 | 0.3146 | 241,699.00 |
| 06 Abr 2024 | 0.3171 | 0.0074 | 2.39% | 0.3078 | 0.3187 | 0.3076 | 251,999.00 |
| 05 Abr 2024 | 0.3097 | -0.010 | -3.13% | 0.320 | 0.3219 | 0.3014 | 235,826.00 |
| 04 Abr 2024 | 0.3197 | 0.0016 | 0.50% | 0.3159 | 0.3322 | 0.3125 | 649,867.00 |
| 03 Abr 2024 | 0.3181 | 0.0099 | 3.21% | 0.3081 | 0.336 | 0.2979 | 882,910.00 |
| 02 Abr 2024 | 0.3082 | -0.0141 | -4.37% | 0.3218 | 0.3221 | 0.296 | 558,906.00 |
| 01 Abr 2024 | 0.3223 | -0.0234 | -6.77% | 0.3455 | 0.3457 | 0.313 | 511,857.00 |
| 31 Mar 2024 | 0.3457 | 0.0163 | 4.95% | 0.3313 | 0.349 | 0.3307 | 405,197.00 |
| 30 Mar 2024 | 0.3294 | -0.0051 | -1.52% | 0.3344 | 0.3398 | 0.3286 | 232,092.00 |
| 29 Mar 2024 | 0.3345 | 0.001 | 0.30% | 0.3328 | 0.3408 | 0.3289 | 719,273.00 |
| 28 Mar 2024 | 0.3335 | 0.0082 | 2.52% | 0.3258 | 0.3378 | 0.3228 | 563,357.00 |
| 27 Mar 2024 | 0.3253 | -0.0172 | -5.02% | 0.3425 | 0.3476 | 0.323 | 832,241.00 |
| 26 Mar 2024 | 0.3425 | -0.0036 | -1.04% | 0.3468 | 0.3542 | 0.3333 | 608,337.00 |
| 25 Mar 2024 | 0.3461 | 0.0197 | 6.04% | 0.3264 | 0.3538 | 0.3238 | 535,599.00 |
| 24 Mar 2024 | 0.3264 | 0.0091 | 2.87% | 0.3181 | 0.3284 | 0.313 | 256,958.00 |
| 23 Mar 2024 | 0.3173 | 0.006 | 1.93% | 0.3127 | 0.3248 | 0.3078 | 215,175.00 |
| 22 Mar 2024 | 0.3113 | -0.0124 | -3.83% | 0.324 | 0.3316 | 0.3041 | 423,224.00 |
| 21 Mar 2024 | 0.3237 | -0.0038 | -1.16% | 0.3272 | 0.3332 | 0.3161 | 560,663.00 |
| 20 Mar 2024 | 0.3275 | 0.032 | 10.83% | 0.2973 | 0.3286 | 0.2829 | 558,743.00 |
| 19 Mar 2024 | 0.2955 | -0.0343 | -10.40% | 0.3301 | 0.3343 | 0.2897 | 874,652.00 |
| 18 Mar 2024 | 0.3298 | -0.0201 | -5.74% | 0.3503 | 0.3516 | 0.3233 | 503,071.00 |
| 17 Mar 2024 | 0.3499 | 0.010 | 2.94% | 0.3423 | 0.3538 | 0.3239 | 793,504.00 |
| 16 Mar 2024 | 0.3399 | -0.0367 | -9.75% | 0.3767 | 0.3777 | 0.334 | 912,193.00 |
| 15 Mar 2024 | 0.3766 | -0.0137 | -3.51% | 0.3896 | 0.3941 | 0.3506 | 1,135,877.00 |
| 14 Mar 2024 | 0.3903 | -0.0151 | -3.72% | 0.4047 | 0.4053 | 0.3736 | 1,398,335.00 |
| 13 Mar 2024 | 0.4054 | -0.006 | -1.46% | 0.4133 | 0.4277 | 0.3985 | 1,265,355.00 |
| 12 Mar 2024 | 0.4114 | -0.0107 | -2.53% | 0.4185 | 0.4226 | 0.3893 | 1,168,458.00 |
| 11 Mar 2024 | 0.4221 | 0.0334 | 8.59% | 0.3928 | 0.4224 | 0.3739 | 1,281,088.00 |
| 10 Mar 2024 | 0.3887 | 0.0078 | 2.05% | 0.3825 | 0.404 | 0.3804 | 1,199,694.00 |
| 09 Mar 2024 | 0.3809 | -0.0019 | -0.50% | 0.3807 | 0.3866 | 0.3762 | 916,323.00 |
| 08 Mar 2024 | 0.3828 | -0.0073 | -1.87% | 0.3922 | 0.3966 | 0.3691 | 698,465.00 |
| 07 Mar 2024 | 0.3901 | 0.0016 | 0.41% | 0.3914 | 0.397 | 0.374 | 875,368.00 |
| 06 Mar 2024 | 0.3885 | 0.026 | 7.17% | 0.3635 | 0.3988 | 0.3537 | 867,476.00 |
| 05 Mar 2024 | 0.3625 | -0.0196 | -5.13% | 0.3837 | 0.407 | 0.3455 | 1,267,063.00 |
| 04 Mar 2024 | 0.3821 | -0.0101 | -2.58% | 0.3915 | 0.4035 | 0.374 | 2,092,772.00 |
| 03 Mar 2024 | 0.3922 | 0.0134 | 3.54% | 0.3795 | 0.3999 | 0.3669 | 1,929,749.00 |
| 02 Mar 2024 | 0.3788 | 0.0058 | 1.55% | 0.3734 | 0.3794 | 0.3626 | 1,760,380.00 |
| 01 Mar 2024 | 0.373 | 0.0173 | 4.86% | 0.3573 | 0.3748 | 0.3571 | 1,454,796.00 |
| 29 Feb 2024 | 0.3557 | -0.0108 | -2.95% | 0.3648 | 0.3846 | 0.3483 | 1,816,536.00 |
