Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| REALM | REALMUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000062 | 3.15% | 0.002028 | 0.002024 | 0.002033 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001967 | 0.00212 | 0.001967 | 0.001966 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:08:34 | 23,285.40 | 0.002028 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,122.78 | 2,040,147.81 | REALM | |||
Resumen Histórico REALMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REALMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.001966 | 0.000108 | 5.81% | 0.00186 | 0.002217 | 0.001849 | 49,295,925.00 |
| 20 May 2024 | 0.001858 | -0.000063 | -3.28% | 0.001897 | 0.001996 | 0.001758 | 52,752,879.00 |
| 19 May 2024 | 0.001921 | -0.000011 | -0.57% | 0.001925 | 0.002101 | 0.001885 | 29,398,767.00 |
| 18 May 2024 | 0.001932 | 0.000096 | 5.23% | 0.001839 | 0.00209 | 0.001821 | 43,649,799.00 |
| 17 May 2024 | 0.001836 | 0.000098 | 5.64% | 0.001734 | 0.001874 | 0.001647 | 18,505,314.00 |
| 16 May 2024 | 0.001738 | -0.000151 | -7.99% | 0.001901 | 0.002036 | 0.00165 | 18,692,792.00 |
| 15 May 2024 | 0.001889 | -0.000225 | -10.64% | 0.002085 | 0.0022 | 0.00172 | 21,461,920.00 |
| 14 May 2024 | 0.002114 | -0.00039 | -15.58% | 0.0025 | 0.002584 | 0.002075 | 11,892,323.00 |
| 13 May 2024 | 0.002504 | -0.000116 | -4.43% | 0.002612 | 0.002641 | 0.002398 | 10,350,726.00 |
| 12 May 2024 | 0.00262 | -0.000074 | -2.75% | 0.002667 | 0.0029 | 0.002501 | 10,983,680.00 |
| 11 May 2024 | 0.002694 | 0.000421 | 18.52% | 0.002272 | 0.002699 | 0.002267 | 12,082,064.00 |
| 10 May 2024 | 0.002273 | -0.000123 | -5.13% | 0.002394 | 0.002396 | 0.00225 | 8,816,811.00 |
| 09 May 2024 | 0.002396 | -0.000055 | -2.24% | 0.002432 | 0.00265 | 0.00237 | 14,577,537.00 |
| 08 May 2024 | 0.002451 | -0.000388 | -13.67% | 0.002836 | 0.002942 | 0.00238 | 19,603,419.00 |
| 07 May 2024 | 0.002839 | 0.000154 | 5.74% | 0.00271 | 0.00293 | 0.00266 | 11,495,377.00 |
| 06 May 2024 | 0.002685 | 0.000089 | 3.43% | 0.002607 | 0.00292 | 0.002591 | 14,732,860.00 |
| 05 May 2024 | 0.002596 | -0.000094 | -3.49% | 0.002653 | 0.002947 | 0.002582 | 18,429,140.00 |
| 04 May 2024 | 0.00269 | -0.000059 | -2.15% | 0.002724 | 0.00294 | 0.002628 | 19,496,329.00 |
| 03 May 2024 | 0.002749 | 0.000026 | 0.95% | 0.002865 | 0.0029 | 0.00262 | 18,350,694.00 |
| 02 May 2024 | 0.002723 | -0.000058 | -2.09% | 0.002784 | 0.002971 | 0.002556 | 27,318,669.00 |
| 01 May 2024 | 0.002781 | -0.000049 | -1.73% | 0.002711 | 0.002854 | 0.002614 | 21,131,963.00 |
| 30 Abr 2024 | 0.00283 | -0.000341 | -10.75% | 0.00323 | 0.00326 | 0.002377 | 33,190,252.00 |
| 29 Abr 2024 | 0.003171 | -0.000109 | -3.32% | 0.003225 | 0.00338 | 0.00305 | 30,530,626.00 |
| 28 Abr 2024 | 0.00328 | 0.00007 | 2.18% | 0.00328 | 0.003489 | 0.003053 | 25,939,801.00 |
| 27 Abr 2024 | 0.00321 | 0.000127 | 4.12% | 0.00321 | 0.00349 | 0.003086 | 17,675,488.00 |
| 26 Abr 2024 | 0.003083 | 0.000287 | 10.26% | 0.002794 | 0.003244 | 0.002747 | 21,928,228.00 |
| 25 Abr 2024 | 0.002796 | -0.000154 | -5.22% | 0.002829 | 0.00301 | 0.002618 | 20,208,823.00 |
| 24 Abr 2024 | 0.00295 | 0.000147 | 5.24% | 0.002835 | 0.003108 | 0.00243 | 28,401,219.00 |
| 23 Abr 2024 | 0.002803 | -0.000152 | -5.14% | 0.003033 | 0.003155 | 0.002803 | 24,528,223.00 |
| 22 Abr 2024 | 0.002955 | 0.000398 | 15.57% | 0.002523 | 0.003143 | 0.002457 | 21,427,933.00 |
| 21 Abr 2024 | 0.002557 | -0.000213 | -7.69% | 0.002777 | 0.002956 | 0.002365 | 23,603,240.00 |
| 20 Abr 2024 | 0.00277 | -0.000187 | -6.32% | 0.002964 | 0.00301 | 0.002642 | 20,857,198.00 |
