Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Reef.finance | REEFETH | Gate.io | 36,846,391 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 3.08% | 0.00000067 | 0.00000067 | 0.00000067 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000065 | 0.00000067 | 0.00000064 | 0.00000065 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:28:15 | 9,720.54 | 0.00000067 | ETH |
Resumen Histórico REEFETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REEFETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000065 | 5,061,286.00 |
| 06 May 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000066 | 4,515,170.00 |
| 05 May 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000067 | 0.00000065 | 4,889,962.00 |
| 04 May 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000067 | 0.00000066 | 4,833,557.00 |
| 03 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000066 | 0.00000068 | 0.00000066 | 4,945,609.00 |
| 02 May 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000067 | 0.00000064 | 5,172,681.00 |
| 01 May 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000063 | 5,718,430.00 |
| 30 Abr 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 5,252,060.00 |
| 29 Abr 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000064 | 4,813,852.00 |
| 28 Abr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000064 | 4,743,859.00 |
| 27 Abr 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000069 | 0.00000070 | 0.00000066 | 4,469,272.00 |
| 26 Abr 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000070 | 0.00000068 | 4,668,266.00 |
| 25 Abr 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000072 | 0.00000068 | 4,733,605.00 |
| 24 Abr 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000073 | 0.00000075 | 0.00000069 | 4,481,768.00 |
| 23 Abr 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000076 | 0.00000072 | 4,202,566.00 |
| 22 Abr 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000078 | 0.00000071 | 4,372,336.00 |
| 21 Abr 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000071 | 0.00000070 | 4,549,562.00 |
| 20 Abr 2024 | 0.00000071 | 0.00000004 | 5.97% | 0.00000068 | 0.00000073 | 0.00000068 | 4,716,361.00 |
| 19 Abr 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 0.00000064 | 4,795,138.00 |
| 18 Abr 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000066 | 0.00000064 | 5,088,935.00 |
| 17 Abr 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 5,169,858.00 |
| 16 Abr 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000066 | 0.00000063 | 5,067,587.00 |
| 15 Abr 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000067 | 0.00000069 | 0.00000063 | 4,976,077.00 |
| 14 Abr 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000070 | 0.00000064 | 5,036,841.00 |
| 13 Abr 2024 | 0.00000065 | -0.00000010 | -13.33% | 0.00000074 | 0.00000076 | 0.00000048 | 5,400,392.00 |
| 12 Abr 2024 | 0.00000075 | -0.00000012 | -13.79% | 0.00000087 | 0.00000089 | 0.00000072 | 5,874,737.00 |
| 11 Abr 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000090 | 0.00000087 | 3,297,676.00 |
| 10 Abr 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000090 | 0.00000092 | 0.00000088 | 3,122,402.00 |
| 09 Abr 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000094 | 0.00000099 | 0.00000091 | 3,367,956.00 |
| 08 Abr 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000092 | 0.00000098 | 0.00000087 | 2,535,552.00 |
| 07 Abr 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000093 | 0.00000099 | 0.00000090 | 2,424,146.00 |
| 06 Abr 2024 | 0.00000094 | 0.00000010 | 11.90% | 0.00000084 | 0.00000096 | 0.00000084 | 3,354,437.00 |
