Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.REMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.000085 | -0.00000600 | -6.66% | 0.00009 | 0.00009 | 0.000084 | 154,618,075.00 |
| 06 May 2024 | 0.00009 | -0.00000084 | -0.92% | 0.000092 | 0.000094 | 0.00009 | 135,332,392.00 |
| 05 May 2024 | 0.000091 | -0.00000400 | -4.21% | 0.000095 | 0.000095 | 0.000091 | 135,478,771.00 |
| 04 May 2024 | 0.000095 | 0.00000200 | 2.16% | 0.000092 | 0.000121 | 0.000081 | 181,334,693.00 |
| 03 May 2024 | 0.000093 | 0.00000900 | 10.71% | 0.000084 | 0.000096 | 0.000076 | 182,068,578.00 |
| 02 May 2024 | 0.000084 | 0.000011 | 15.02% | 0.000073 | 0.000107 | 0.00007 | 203,581,935.00 |
| 01 May 2024 | 0.000073 | -0.00000700 | -8.74% | 0.00008 | 0.000081 | 0.000072 | 179,839,122.00 |
| 30 Abr 2024 | 0.00008 | -0.00000800 | -9.05% | 0.000089 | 0.000091 | 0.000079 | 156,458,769.00 |
| 29 Abr 2024 | 0.000088 | -0.00000300 | -3.28% | 0.000092 | 0.000096 | 0.000082 | 120,937,339.00 |
| 28 Abr 2024 | 0.000091 | 0.00000500 | 5.82% | 0.000086 | 0.0001 | 0.000084 | 154,620,858.00 |
| 27 Abr 2024 | 0.000086 | -0.00000800 | -8.56% | 0.000093 | 0.0001 | 0.000085 | 137,497,519.00 |
| 26 Abr 2024 | 0.000093 | -0.000033 | -26.08% | 0.000126 | 0.000126 | 0.00009 | 155,918,149.00 |
| 25 Abr 2024 | 0.000127 | 0.000012 | 10.52% | 0.000115 | 0.000148 | 0.000088 | 162,985,170.00 |
| 24 Abr 2024 | 0.000114 | 0.000018 | 18.72% | 0.000096 | 0.000156 | 0.000077 | 320,575,315.00 |
| 23 Abr 2024 | 0.000096 | 0.000025 | 34.95% | 0.000072 | 0.000104 | 0.000069 | 228,252,729.00 |
| 22 Abr 2024 | 0.000072 | -0.00000900 | -11.23% | 0.000073 | 0.000073 | 0.00007 | 198,729,172.00 |
| 21 Abr 2024 | 0.00008 | 0.000012 | 17.56% | 0.000068 | 0.000093 | 0.000065 | 221,589,271.00 |
| 20 Abr 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000067 | 0.00007 | 0.000067 | 173,838,859.00 |
| 19 Abr 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000068 | 0.000067 | 199,105,719.00 |
| 18 Abr 2024 | 0.000068 | 0.00000090 | 1.34% | 0.000067 | 0.000069 | 0.000067 | 139,541,948.00 |
| 17 Abr 2024 | 0.000067 | 0.00000200 | 3.05% | 0.000066 | 0.000069 | 0.000065 | 194,494,424.00 |
| 16 Abr 2024 | 0.000066 | -0.00000500 | -7.05% | 0.000071 | 0.000071 | 0.000065 | 97,253,149.00 |
| 15 Abr 2024 | 0.000071 | 0.00000087 | 1.24% | 0.00007 | 0.000074 | 0.000069 | 63,195,957.00 |
| 14 Abr 2024 | 0.00007 | 0.00000600 | 9.37% | 0.000064 | 0.000082 | 0.00006 | 158,403,246.00 |
| 13 Abr 2024 | 0.000064 | -0.00001 | -13.43% | 0.000073 | 0.00008 | 0.000062 | 163,638,944.00 |
| 12 Abr 2024 | 0.000074 | -0.00001 | -11.79% | 0.000084 | 0.000085 | 0.000073 | 164,997,578.00 |
| 11 Abr 2024 | 0.000085 | -0.00000300 | -3.40% | 0.000088 | 0.000089 | 0.000083 | 98,848,836.00 |
| 10 Abr 2024 | 0.000088 | -0.00000046 | -0.52% | 0.000089 | 0.000094 | 0.000086 | 99,969,860.00 |
| 09 Abr 2024 | 0.000089 | 0.00000400 | 4.72% | 0.000085 | 0.000098 | 0.000084 | 118,218,116.00 |
| 08 Abr 2024 | 0.000085 | 0.00000200 | 2.41% | 0.000083 | 0.000089 | 0.000082 | 150,711,407.00 |
| 07 Abr 2024 | 0.000083 | -0.00000200 | -2.37% | 0.000085 | 0.000089 | 0.000081 | 135,463,060.00 |
| 06 Abr 2024 | 0.000085 | 0.00000047 | 0.56% | 0.000084 | 0.000086 | 0.000082 | 158,423,885.00 |
| 05 Abr 2024 | 0.000084 | 0.00000500 | 6.29% | 0.000079 | 0.000085 | 0.000079 | 190,613,858.00 |
| 04 Abr 2024 | 0.000079 | 0.00000100 | 1.28% | 0.000078 | 0.00008 | 0.000078 | 195,365,399.00 |
| 03 Abr 2024 | 0.000078 | -0.00000080 | -1.01% | 0.000079 | 0.000079 | 0.000077 | 199,688,426.00 |
| 02 Abr 2024 | 0.000079 | -0.00000900 | -10.22% | 0.000088 | 0.00009 | 0.000078 | 188,536,991.00 |
| 01 Abr 2024 | 0.000088 | 0.00000500 | 6.03% | 0.000082 | 0.000092 | 0.000082 | 186,845,798.00 |
| 31 Mar 2024 | 0.000083 | -0.00000900 | -9.81% | 0.000092 | 0.000094 | 0.00008 | 181,455,964.00 |
| 30 Mar 2024 | 0.000092 | -0.00000077 | -0.83% | 0.000093 | 0.000096 | 0.000091 | 157,893,213.00 |
| 29 Mar 2024 | 0.000093 | -0.00000100 | -1.07% | 0.000093 | 0.000094 | 0.00009 | 206,781,836.00 |
| 28 Mar 2024 | 0.000094 | -0.00000700 | -6.99% | 0.0001 | 0.000105 | 0.000091 | 253,776,816.00 |
| 27 Mar 2024 | 0.0001 | -0.00000500 | -4.74% | 0.000106 | 0.000109 | 0.000098 | 261,711,040.00 |
| 26 Mar 2024 | 0.000105 | 0.00000500 | 4.99% | 0.0001 | 0.000111 | 0.000098 | 249,867,712.00 |
| 25 Mar 2024 | 0.0001 | 0.00000300 | 3.09% | 0.0001 | 0.00011 | 0.000098 | 269,280,356.00 |
| 24 Mar 2024 | 0.000097 | 0.00000500 | 5.43% | 0.000092 | 0.000105 | 0.000089 | 285,429,664.00 |
| 23 Mar 2024 | 0.000092 | 0.00000500 | 5.73% | 0.000085 | 0.000098 | 0.000084 | 288,250,253.00 |
| 22 Mar 2024 | 0.000087 | 0.00001 | 12.95% | 0.000077 | 0.000092 | 0.000077 | 317,007,927.00 |
| 21 Mar 2024 | 0.000077 | -0.00000300 | -3.73% | 0.000081 | 0.000081 | 0.000076 | 309,242,116.00 |
| 20 Mar 2024 | 0.00008 | -0.00000007 | -0.09% | 0.000081 | 0.000081 | 0.000079 | 291,372,044.00 |
| 19 Mar 2024 | 0.00008 | -0.00000600 | -6.92% | 0.000086 | 0.000088 | 0.00008 | 296,494,208.00 |
| 18 Mar 2024 | 0.000087 | -0.00000088 | -1.00% | 0.000088 | 0.000095 | 0.000086 | 288,576,377.00 |
| 17 Mar 2024 | 0.000088 | 0.00000089 | 1.03% | 0.000087 | 0.000088 | 0.000086 | 271,974,579.00 |
| 16 Mar 2024 | 0.000087 | -0.00000053 | -0.61% | 0.000087 | 0.000088 | 0.000086 | 279,090,922.00 |
| 15 Mar 2024 | 0.000087 | -0.00000700 | -7.42% | 0.000099 | 0.000102 | 0.000084 | 291,982,031.00 |
| 14 Mar 2024 | 0.000094 | 0.00000300 | 3.28% | 0.000092 | 0.000095 | 0.000087 | 279,615,979.00 |
| 13 Mar 2024 | 0.000091 | 0.00000200 | 2.22% | 0.00009 | 0.000092 | 0.000089 | 246,231,653.00 |
| 12 Mar 2024 | 0.00009 | 0.00000007 | 0.08% | 0.00009 | 0.000092 | 0.000089 | 274,378,603.00 |
| 11 Mar 2024 | 0.00009 | -0.00000100 | -1.10% | 0.000091 | 0.000092 | 0.000088 | 260,269,410.00 |
| 10 Mar 2024 | 0.000091 | 0.00000600 | 7.08% | 0.000085 | 0.000093 | 0.000083 | 244,201,862.00 |
| 09 Mar 2024 | 0.000085 | -0.00000028 | -0.33% | 0.000085 | 0.000086 | 0.000083 | 284,471,080.00 |
| 08 Mar 2024 | 0.000085 | 0.00000200 | 2.41% | 0.000083 | 0.000086 | 0.00008 | 308,692,227.00 |
| 07 Mar 2024 | 0.000083 | 0.00000400 | 5.04% | 0.00008 | 0.000084 | 0.000079 | 267,928,907.00 |
| 06 Mar 2024 | 0.000079 | -0.00000042 | -0.53% | 0.000079 | 0.000083 | 0.000077 | 271,575,326.00 |
| 05 Mar 2024 | 0.00008 | -0.00000900 | -10.12% | 0.000092 | 0.000092 | 0.000078 | 248,146,185.00 |
| 04 Mar 2024 | 0.000089 | 0.00001 | 12.60% | 0.000079 | 0.000095 | 0.000079 | 247,955,334.00 |
| 03 Mar 2024 | 0.000079 | -0.00000200 | -2.47% | 0.00008 | 0.000081 | 0.000071 | 275,832,218.00 |
| 02 Mar 2024 | 0.000081 | 0.00000800 | 11.04% | 0.000074 | 0.000083 | 0.000071 | 235,384,730.00 |
| 01 Mar 2024 | 0.000072 | -0.00000400 | -5.25% | 0.000077 | 0.00008 | 0.00007 | 298,818,497.00 |
| 29 Feb 2024 | 0.000076 | 0.00000074 | 0.98% | 0.000074 | 0.00008 | 0.000073 | 258,159,069.00 |
| 28 Feb 2024 | 0.000075 | -0.00000200 | -2.58% | 0.000078 | 0.000088 | 0.000073 | 251,121,387.00 |
| 27 Feb 2024 | 0.000078 | -0.00000400 | -4.89% | 0.000088 | 0.000088 | 0.00007 | 311,412,712.00 |
| 26 Feb 2024 | 0.000082 | -0.00000300 | -3.53% | 0.000086 | 0.000086 | 0.000078 | 251,854,747.00 |
| 25 Feb 2024 | 0.000085 | 0.00000300 | 3.64% | 0.000082 | 0.000086 | 0.000082 | 206,499,180.00 |
| 24 Feb 2024 | 0.000082 | -0.00000026 | -0.31% | 0.000083 | 0.000085 | 0.000082 | 259,301,291.00 |
| 23 Feb 2024 | 0.000083 | -0.00000072 | -0.86% | 0.000083 | 0.000085 | 0.000081 | 209,651,341.00 |
| 22 Feb 2024 | 0.000083 | -0.00000200 | -2.35% | 0.000085 | 0.000095 | 0.000082 | 217,355,654.00 |
| 21 Feb 2024 | 0.000085 | 0.00000200 | 2.41% | 0.000083 | 0.000089 | 0.00008 | 186,716,895.00 |
| 20 Feb 2024 | 0.000083 | 0.00000045 | 0.54% | 0.000082 | 0.000089 | 0.00008 | 225,363,029.00 |
| 19 Feb 2024 | 0.000083 | -0.00000400 | -4.60% | 0.000083 | 0.000089 | 0.000082 | 227,983,948.00 |
| 18 Feb 2024 | 0.000087 | 0.00000600 | 7.42% | 0.000081 | 0.000094 | 0.00008 | 233,288,096.00 |
| 17 Feb 2024 | 0.000081 | -0.00000040 | -0.49% | 0.000081 | 0.000082 | 0.00008 | 264,077,081.00 |
| 16 Feb 2024 | 0.000081 | -0.00000069 | -0.84% | 0.000082 | 0.000083 | 0.000081 | 261,015,477.00 |
| 15 Feb 2024 | 0.000082 | 0.00000069 | 0.85% | 0.000081 | 0.000082 | 0.000081 | 233,897,196.00 |
| 14 Feb 2024 | 0.000081 | -0.00000300 | -3.58% | 0.000084 | 0.000084 | 0.00008 | 243,913,504.00 |
| 13 Feb 2024 | 0.000084 | 0.00000200 | 2.45% | 0.000081 | 0.000084 | 0.000081 | 233,155,984.00 |
| 12 Feb 2024 | 0.000081 | -0.00000500 | -5.77% | 0.000086 | 0.000092 | 0.00008 | 244,654,157.00 |
| 11 Feb 2024 | 0.000087 | 0.00000045 | 0.52% | 0.000086 | 0.000088 | 0.000085 | 252,188,862.00 |
| 10 Feb 2024 | 0.000086 | 0.00000200 | 2.37% | 0.000084 | 0.000092 | 0.000083 | 232,045,481.00 |
| 09 Feb 2024 | 0.000084 | -0.00000400 | -4.54% | 0.000088 | 0.000088 | 0.000083 | 181,331,729.00 |
| 08 Feb 2024 | 0.000088 | -0.00000032 | -0.36% | 0.000088 | 0.000093 | 0.000085 | 238,626,317.00 |
