Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RENETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.000015 | -0.00000080 | -5.23% | 0.000015 | 0.000015 | 0.000015 | 135,946.00 |
| 16 Jun 2024 | 0.000015 | -0.00000010 | -0.65% | 0.000015 | 0.000015 | 0.000015 | 133,748.00 |
| 15 Jun 2024 | 0.000015 | -0.00000030 | -1.91% | 0.000016 | 0.000016 | 0.000015 | 125,329.00 |
| 14 Jun 2024 | 0.000016 | -0.00000080 | -4.85% | 0.000017 | 0.000017 | 0.000016 | 151,231.00 |
| 13 Jun 2024 | 0.000017 | -0.00000050 | -2.94% | 0.000017 | 0.000017 | 0.000016 | 137,142.00 |
| 12 Jun 2024 | 0.000017 | 0.00000040 | 2.41% | 0.000017 | 0.000017 | 0.000016 | 135,716.00 |
| 11 Jun 2024 | 0.000017 | 0.00000020 | 1.22% | 0.000017 | 0.000017 | 0.000016 | 126,996.00 |
| 10 Jun 2024 | 0.000016 | -0.00000040 | -2.38% | 0.000017 | 0.000017 | 0.000016 | 123,811.00 |
| 09 Jun 2024 | 0.000017 | -0.00000020 | -1.18% | 0.000017 | 0.000017 | 0.000017 | 122,319.00 |
| 08 Jun 2024 | 0.000017 | -0.00000090 | -5.03% | 0.000018 | 0.000018 | 0.000017 | 95,771.00 |
| 07 Jun 2024 | 0.000018 | -0.00000200 | -10.20% | 0.00002 | 0.00002 | 0.000017 | 143,868.00 |
| 06 Jun 2024 | 0.00002 | -0.00000100 | -4.85% | 0.000021 | 0.000021 | 0.00002 | 94,419.00 |
| 05 Jun 2024 | 0.000021 | 0.00000100 | 5.24% | 0.000019 | 0.000022 | 0.000019 | 92,101.00 |
| 04 Jun 2024 | 0.000019 | 0.00000030 | 1.60% | 0.000019 | 0.000019 | 0.000018 | 36,669.00 |
| 03 Jun 2024 | 0.000019 | 0.00000020 | 1.08% | 0.000019 | 0.000019 | 0.000019 | 74,240.00 |
| 02 Jun 2024 | 0.000019 | 0.00000070 | 3.91% | 0.000018 | 0.000019 | 0.000018 | 82,457.00 |
| 01 Jun 2024 | 0.000018 | -0.00000050 | -2.72% | 0.000018 | 0.000018 | 0.000018 | 94,158.00 |
| 31 May 2024 | 0.000018 | -0.00000040 | -2.13% | 0.000019 | 0.000019 | 0.000018 | 83,254.00 |
| 30 May 2024 | 0.000019 | -0.00000060 | -3.09% | 0.00002 | 0.00002 | 0.000019 | 116,702.00 |
| 29 May 2024 | 0.000019 | 0.00000020 | 1.04% | 0.000019 | 0.00002 | 0.000019 | 104,342.00 |
| 28 May 2024 | 0.000019 | 0.00000060 | 3.23% | 0.000019 | 0.00002 | 0.000018 | 103,662.00 |
| 27 May 2024 | 0.000019 | 0.00000010 | 0.54% | 0.000019 | 0.00002 | 0.000018 | 209,262.00 |
| 26 May 2024 | 0.000019 | -0.00000100 | -5.08% | 0.00002 | 0.00002 | 0.000018 | 137,252.00 |
| 25 May 2024 | 0.00002 | 0.00000060 | 3.14% | 0.000019 | 0.000022 | 0.000019 | 175,377.00 |
| 24 May 2024 | 0.000019 | 0.00000200 | 12.05% | 0.000017 | 0.000019 | 0.000016 | 109,743.00 |
| 23 May 2024 | 0.000017 | -0.00000200 | -10.99% | 0.000018 | 0.000024 | 0.000016 | 185,770.00 |
| 22 May 2024 | 0.000018 | 0.00000050 | 2.82% | 0.000018 | 0.000018 | 0.000018 | 113,007.00 |
| 21 May 2024 | 0.000018 | -0.00000060 | -3.28% | 0.000018 | 0.000019 | 0.000018 | 111,144.00 |
| 20 May 2024 | 0.000018 | -0.00000070 | -3.68% | 0.000019 | 0.00002 | 0.000018 | 121,841.00 |
| 19 May 2024 | 0.000019 | -0.00000040 | -2.06% | 0.000019 | 0.00002 | 0.000019 | 91,306.00 |
| 18 May 2024 | 0.000019 | 0.00000010 | 0.52% | 0.000019 | 0.00002 | 0.000019 | 90,104.00 |
| 17 May 2024 | 0.000019 | -0.00000040 | -2.03% | 0.00002 | 0.00002 | 0.000019 | 91,746.00 |
| 16 May 2024 | 0.00002 | 0.00000050 | 2.60% | 0.000019 | 0.00002 | 0.000019 | 131,190.00 |
| 15 May 2024 | 0.000019 | 0.00000060 | 3.23% | 0.000019 | 0.00002 | 0.000019 | 123,963.00 |
| 14 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 99,566.00 |
| 13 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000018 | 145,121.00 |
| 12 May 2024 | 0.000019 | -0.00000070 | -3.63% | 0.000019 | 0.000019 | 0.000019 | 105,849.00 |
| 11 May 2024 | 0.000019 | -0.00000070 | -3.50% | 0.00002 | 0.00002 | 0.000019 | 132,059.00 |
| 10 May 2024 | 0.00002 | -0.00000020 | -0.99% | 0.00002 | 0.000021 | 0.00002 | 108,552.00 |
| 09 May 2024 | 0.00002 | 0.00000020 | 1.00% | 0.00002 | 0.00002 | 0.00002 | 130,382.00 |
| 08 May 2024 | 0.00002 | 0.00000030 | 1.52% | 0.00002 | 0.00002 | 0.000019 | 127,066.00 |
| 07 May 2024 | 0.00002 | -0.00000010 | -0.51% | 0.00002 | 0.00002 | 0.000019 | 127,080.00 |
| 06 May 2024 | 0.00002 | -0.00000020 | -1.00% | 0.00002 | 0.00002 | 0.000019 | 110,875.00 |
| 05 May 2024 | 0.00002 | 0.00000030 | 1.52% | 0.00002 | 0.00002 | 0.000019 | 112,375.00 |
| 04 May 2024 | 0.00002 | -0.00000020 | -1.01% | 0.00002 | 0.00002 | 0.00002 | 117,485.00 |
| 03 May 2024 | 0.00002 | -0.00000020 | -1.00% | 0.00002 | 0.00002 | 0.00002 | 136,048.00 |
| 02 May 2024 | 0.00002 | 0.00000030 | 1.52% | 0.00002 | 0.000021 | 0.00002 | 129,562.00 |
| 01 May 2024 | 0.00002 | 0.00000090 | 4.76% | 0.000019 | 0.00002 | 0.000019 | 156,607.00 |
| 30 Abr 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.00002 | 0.000019 | 135,674.00 |
| 29 Abr 2024 | 0.000019 | 0.00000010 | 0.53% | 0.000019 | 0.000019 | 0.000019 | 130,845.00 |
| 28 Abr 2024 | 0.000019 | -0.00000090 | -4.57% | 0.00002 | 0.00002 | 0.000019 | 109,111.00 |
| 27 Abr 2024 | 0.00002 | -0.00000050 | -2.48% | 0.00002 | 0.000021 | 0.00002 | 115,634.00 |
| 26 Abr 2024 | 0.00002 | -0.00000060 | -2.88% | 0.000021 | 0.000021 | 0.00002 | 109,696.00 |
| 25 Abr 2024 | 0.000021 | -0.00000010 | -0.48% | 0.000021 | 0.000021 | 0.00002 | 107,487.00 |
| 24 Abr 2024 | 0.000021 | -0.00000010 | -0.48% | 0.000021 | 0.000022 | 0.000021 | 65,425.00 |
| 23 Abr 2024 | 0.000021 | 0.00000010 | 0.48% | 0.000021 | 0.000021 | 0.000021 | 116,636.00 |
| 22 Abr 2024 | 0.000021 | 0.00000050 | 2.45% | 0.00002 | 0.000021 | 0.00002 | 117,123.00 |
| 21 Abr 2024 | 0.00002 | -0.00000050 | -2.39% | 0.000021 | 0.000021 | 0.00002 | 118,775.00 |
| 20 Abr 2024 | 0.000021 | 0.00000080 | 3.98% | 0.00002 | 0.000021 | 0.00002 | 122,401.00 |
| 19 Abr 2024 | 0.00002 | 0.00000040 | 2.03% | 0.00002 | 0.00002 | 0.000019 | 119,370.00 |
| 18 Abr 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.000019 | 118,515.00 |
| 17 Abr 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.000019 | 121,215.00 |
| 16 Abr 2024 | 0.00002 | 0.00000020 | 1.03% | 0.000019 | 0.00002 | 0.000019 | 118,001.00 |
| 15 Abr 2024 | 0.00002 | -0.00000070 | -3.47% | 0.00002 | 0.00002 | 0.000019 | 100,635.00 |
| 14 Abr 2024 | 0.00002 | 0.00000100 | 5.21% | 0.000019 | 0.00002 | 0.000019 | 102,541.00 |
| 13 Abr 2024 | 0.000019 | -0.00000300 | -13.70% | 0.000022 | 0.000022 | 0.000018 | 54,570.00 |
| 12 Abr 2024 | 0.000022 | -0.00000400 | -15.50% | 0.000026 | 0.000026 | 0.000021 | 44,762.00 |
| 11 Abr 2024 | 0.000026 | -0.00000100 | -3.66% | 0.000027 | 0.000027 | 0.000026 | 31,788.00 |
| 10 Abr 2024 | 0.000027 | -0.00000060 | -2.15% | 0.000028 | 0.000028 | 0.000026 | 34,918.00 |
| 09 Abr 2024 | 0.000028 | 0.00000100 | 3.73% | 0.000027 | 0.000029 | 0.000027 | 39,370.00 |
| 08 Abr 2024 | 0.000027 | -0.00000200 | -7.02% | 0.000029 | 0.000029 | 0.000027 | 64,793.00 |
| 07 Abr 2024 | 0.000029 | -0.00000070 | -2.40% | 0.000029 | 0.000032 | 0.000028 | 67,657.00 |
| 06 Abr 2024 | 0.000029 | 0.00000300 | 11.36% | 0.000026 | 0.000029 | 0.000026 | 56,125.00 |
| 05 Abr 2024 | 0.000026 | -0.00000100 | -3.65% | 0.000027 | 0.000027 | 0.000026 | 77,674.00 |
| 04 Abr 2024 | 0.000027 | 0.00000300 | 12.20% | 0.000025 | 0.000028 | 0.000025 | 84,017.00 |
| 03 Abr 2024 | 0.000025 | -0.00000200 | -7.49% | 0.000027 | 0.000027 | 0.000024 | 93,770.00 |
| 02 Abr 2024 | 0.000027 | -0.00000400 | -13.07% | 0.000031 | 0.000032 | 0.000026 | 63,981.00 |
| 01 Abr 2024 | 0.000031 | 0.00000300 | 10.83% | 0.000028 | 0.000032 | 0.000027 | 48,248.00 |
| 31 Mar 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 34,038.00 |
| 30 Mar 2024 | 0.000028 | -0.00000060 | -2.12% | 0.000028 | 0.000029 | 0.000028 | 41,937.00 |
| 29 Mar 2024 | 0.000028 | -0.00000020 | -0.70% | 0.000029 | 0.00003 | 0.000028 | 57,851.00 |
| 28 Mar 2024 | 0.000029 | -0.00000030 | -1.04% | 0.000029 | 0.000029 | 0.000028 | 61,740.00 |
| 27 Mar 2024 | 0.000029 | -0.00000060 | -2.04% | 0.000029 | 0.00003 | 0.000028 | 73,994.00 |
| 26 Mar 2024 | 0.000029 | 0.00000060 | 2.08% | 0.000029 | 0.000032 | 0.000029 | 66,020.00 |
| 25 Mar 2024 | 0.000029 | 0.00000200 | 7.52% | 0.000027 | 0.00003 | 0.000027 | 34,965.00 |
| 24 Mar 2024 | 0.000027 | 0.00000030 | 1.14% | 0.000026 | 0.000027 | 0.000026 | 18,664.00 |
| 23 Mar 2024 | 0.000026 | 0.00000020 | 0.77% | 0.000026 | 0.000027 | 0.000026 | 15,878.00 |
| 22 Mar 2024 | 0.000026 | 0.00000050 | 1.95% | 0.000026 | 0.000026 | 0.000025 | 40,145.00 |
| 21 Mar 2024 | 0.000026 | 0.00000060 | 2.40% | 0.000025 | 0.000026 | 0.000025 | 58,123.00 |
| 20 Mar 2024 | 0.000025 | -0.00000030 | -1.19% | 0.000025 | 0.000026 | 0.000025 | 62,496.00 |
