Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| REPUSDT | Gate.io | 0 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0137 | -1.45% | 0.9307 | 0.9258 | 0.9361 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9385 | 0.9487 | 0.9003 | 0.9444 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:04:09 | 21.70 | 0.9307 |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,324.24 | 5,709.15 | ||||
Resumen Histórico REPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.9444 | 0.0514 | 5.76% | 0.8886 | 0.9867 | 0.8787 | 16,541.00 |
| 02 May 2024 | 0.893 | 0.032 | 3.72% | 0.8598 | 0.925 | 0.8598 | 18,188.00 |
| 01 May 2024 | 0.861 | 0.0008 | 0.09% | 0.862 | 0.9269 | 0.7899 | 23,980.00 |
| 30 Abr 2024 | 0.8602 | -0.0279 | -3.14% | 0.8893 | 0.935 | 0.8507 | 19,110.00 |
| 29 Abr 2024 | 0.8881 | -0.043 | -4.62% | 0.9279 | 0.9855 | 0.879 | 17,709.00 |
| 28 Abr 2024 | 0.9311 | -0.0242 | -2.53% | 0.9575 | 0.9834 | 0.9299 | 17,477.00 |
| 27 Abr 2024 | 0.9553 | 0.0127 | 1.35% | 0.943 | 0.9689 | 0.9427 | 16,851.00 |
| 26 Abr 2024 | 0.9426 | -0.0054 | -0.57% | 0.9466 | 1.01 | 0.9227 | 18,608.00 |
| 25 Abr 2024 | 0.948 | 0.023 | 2.49% | 0.9254 | 1.12 | 0.8654 | 23,918.00 |
| 24 Abr 2024 | 0.925 | -0.0662 | -6.68% | 0.9963 | 1.06 | 0.9026 | 17,154.00 |
| 23 Abr 2024 | 0.9912 | 0.0324 | 3.38% | 0.9575 | 1.03 | 0.9107 | 21,197.00 |
| 22 Abr 2024 | 0.9588 | -0.0199 | -2.03% | 0.9791 | 0.9956 | 0.9438 | 17,762.00 |
| 21 Abr 2024 | 0.9787 | -0.0673 | -6.43% | 1.05 | 1.11 | 0.9582 | 19,867.00 |
| 20 Abr 2024 | 1.05 | 0.180 | 20.90% | 0.8706 | 1.23 | 0.863 | 32,833.00 |
| 19 Abr 2024 | 0.8652 | 0.0501 | 6.15% | 0.8141 | 0.944 | 0.803 | 23,596.00 |
| 18 Abr 2024 | 0.8151 | 0.0173 | 2.17% | 0.798 | 0.8261 | 0.7923 | 17,501.00 |
| 17 Abr 2024 | 0.7978 | -0.0479 | -5.66% | 0.846 | 0.8589 | 0.7909 | 18,164.00 |
| 16 Abr 2024 | 0.8457 | -0.0185 | -2.14% | 0.864 | 0.8873 | 0.818 | 20,047.00 |
| 15 Abr 2024 | 0.8642 | -0.0322 | -3.59% | 0.8891 | 0.9381 | 0.8539 | 22,287.00 |
| 14 Abr 2024 | 0.8964 | 0.0344 | 3.99% | 0.8609 | 0.9221 | 0.8465 | 27,922.00 |
| 13 Abr 2024 | 0.862 | -0.1148 | -11.75% | 0.9694 | 1.08 | 0.8207 | 23,046.00 |
| 12 Abr 2024 | 0.9768 | -0.1557 | -13.75% | 1.13 | 1.16 | 0.9299 | 19,451.00 |
| 11 Abr 2024 | 1.13 | -0.020 | -1.94% | 1.16 | 1.18 | 1.12 | 14,949.00 |
| 10 Abr 2024 | 1.15 | 0.00 | 0.03% | 1.15 | 1.25 | 1.13 | 16,299.00 |
| 09 Abr 2024 | 1.15 | -0.060 | -5.18% | 1.21 | 1.23 | 1.14 | 14,442.00 |
| 08 Abr 2024 | 1.22 | 0.030 | 2.63% | 1.19 | 1.30 | 1.17 | 16,544.00 |
| 07 Abr 2024 | 1.19 | 0.050 | 3.95% | 1.15 | 1.28 | 1.14 | 17,950.00 |
| 06 Abr 2024 | 1.14 | 0.010 | 1.30% | 1.13 | 1.15 | 1.11 | 14,722.00 |
| 05 Abr 2024 | 1.13 | -0.040 | -3.63% | 1.17 | 1.18 | 1.08 | 20,305.00 |
| 04 Abr 2024 | 1.17 | 0.010 | 1.26% | 1.16 | 1.21 | 1.15 | 16,137.00 |
